| Jun 28 2019 |
30976 |
719.21 |
| Jun 21 2019 |
31010 |
719.21 |
| Jun 14 2019 |
31000 |
719.21 |
| Jun 07 2019 |
30959 |
719.21 |
| May 31 2019 |
30999 |
719.21 |
| May 24 2019 |
29953 |
675.29 |
| May 17 2019 |
30004 |
675.29 |
| May 10 2019 |
29994 |
675.29 |
| May 03 2019 |
30025 |
675.29 |
| Apr 26 2019 |
30020 |
675.29 |
| Apr 19 2019 |
30031 |
675.29 |
| Apr 12 2019 |
30044 |
675.29 |
| Apr 05 2019 |
30044 |
675.29 |
| Mar 29 2019 |
30045 |
675.29 |
| Mar 22 2019 |
30024 |
675.29 |
| Mar 15 2019 |
30035 |
675.29 |
| Mar 08 2019 |
29921 |
675.29 |
| Mar 01 2019 |
29928 |
675.29 |
| Feb 22 2019 |
29918 |
675.29 |
| Feb 15 2019 |
29924 |
675.29 |
| Feb 08 2019 |
29885 |
675.29 |
| Feb 01 2019 |
29912 |
675.29 |
| Jan 25 2019 |
29925 |
675.29 |
| Jan 18 2019 |
29391 |
675.29 |
| Jan 11 2019 |
30144 |
675.29 |
| Jan 04 2019 |
30328 |
675.29 |
| Dec 28 2018 |
30225 |
675.29 |
| Dec 21 2018 |
30005 |
675.29 |
| Dec 14 2018 |
30260 |
675.29 |
| Dec 07 2018 |
30655 |
675.29 |
| Nov 30 2018 |
31144 |
675.29 |
| Nov 23 2018 |
31502 |
675.29 |
| Nov 16 2018 |
32294 |
675.29 |
| Nov 09 2018 |
32568 |
675.29 |
| Nov 02 2018 |
32869 |
675.29 |
| Oct 26 2018 |
32771 |
675.29 |
| Oct 19 2018 |
32991 |
675.29 |
| Oct 12 2018 |
32785 |
675.29 |
| Oct 05 2018 |
32547 |
675.29 |
| Sep 28 2018 |
32649 |
675.29 |
| Sep 21 2018 |
32800 |
675.29 |
| Sep 14 2018 |
32316 |
675.29 |
| Sep 07 2018 |
32023 |
675.29 |
| Aug 31 2018 |
31706 |
675.29 |
| Aug 24 2018 |
31604 |
675.29 |
| Aug 17 2018 |
31598 |
675.29 |
| Aug 10 2018 |
31619 |
675.29 |
| Aug 03 2018 |
31655 |
675.29 |
| Jul 27 2018 |
31672 |
675.29 |
| Jul 20 2018 |
31704 |
675.29 |
| Jul 13 2018 |
31706 |
675.29 |
| Jul 06 2018 |
29491 |
631.37 |
| Jun 29 2018 |
29576 |
631.37 |
| Jun 22 2018 |
29576 |
631.37 |
| Jun 15 2018 |
29599 |
631.37 |
| Jun 08 2018 |
29130 |
623.59 |
| Jun 01 2018 |
29106 |
623.59 |
| May 25 2018 |
29600 |
630.49 |
| May 18 2018 |
29541 |
630.49 |
| May 11 2018 |
29571 |
630.49 |
| May 04 2018 |
29696 |
630.49 |
| Apr 27 2018 |
29681 |
630.49 |
| Apr 20 2018 |
29750 |
630.49 |
| Apr 13 2018 |
29739 |
630.49 |
| Apr 06 2018 |
29739 |
630.49 |
| Mar 30 2018 |
29737 |
630.49 |
| Mar 23 2018 |
29737 |
630.49 |
| Mar 16 2018 |
29719 |
630.49 |
| Mar 09 2018 |
29719 |
630.49 |
| Mar 02 2018 |
29727 |
630.49 |
| Feb 23 2018 |
29720 |
630.49 |
| Feb 16 2018 |
29737 |
630.49 |
| Feb 09 2018 |
29726 |
630.49 |
| Feb 02 2018 |
29752 |
630.49 |
| Jan 26 2018 |
29783 |
630.49 |
| Jan 19 2018 |
29667 |
630.49 |
| Jan 12 2018 |
29189 |
630.49 |
| Jan 05 2018 |
29362 |
630.49 |
| Dec 29 2017 |
29458 |
630.49 |
| Dec 22 2017 |
29446 |
630.49 |
| Dec 15 2017 |
29478 |
630.49 |
| Dec 08 2017 |
29936 |
630.49 |
| Dec 01 2017 |
30269 |
630.49 |
| Nov 24 2017 |
30290 |
630.49 |
| Nov 17 2017 |
30657 |
630.49 |
| Nov 10 2017 |
31508 |
630.49 |
| Nov 03 2017 |
31690 |
630.49 |
| Oct 27 2017 |
31918 |
630.49 |
| Oct 20 2017 |
31875 |
630.49 |
| Oct 13 2017 |
31570 |
630.49 |
| Oct 06 2017 |
31242 |
630.49 |
| Sep 29 2017 |
31256 |
630.49 |
| Sep 22 2017 |
31093 |
630.49 |
| Sep 15 2017 |
31048 |
630.49 |
| Sep 08 2017 |
30625 |
630.49 |
| Sep 01 2017 |
30653 |
630.49 |
| Aug 25 2017 |
30625 |
630.49 |
| Aug 18 2017 |
30653 |
630.49 |
| Aug 11 2017 |
30488 |
630.49 |
| Aug 04 2017 |
30518 |
630.49 |
| Jul 28 2017 |
30515 |
630.49 |
| Jul 21 2017 |
30551 |
630.49 |
| Jul 14 2017 |
30549 |
630.49 |
| Jul 07 2017 |
30542 |
630.49 |
| Jun 30 2017 |
30551 |
630.49 |
| Jun 23 2017 |
30549 |
630.49 |
| Jun 16 2017 |
30561 |
630.49 |
| Jun 09 2017 |
31476 |
645.18 |
| Jun 02 2017 |
31480 |
645.18 |
