| May 25 2018 |
17918 |
489.51 |
| May 18 2018 |
17883 |
489.51 |
| May 11 2018 |
17910 |
489.51 |
| May 04 2018 |
17993 |
489.51 |
| Apr 27 2018 |
17984 |
489.51 |
| Apr 20 2018 |
18034 |
489.51 |
| Apr 13 2018 |
18028 |
489.51 |
| Apr 06 2018 |
18028 |
489.51 |
| Mar 30 2018 |
18028 |
489.51 |
| Mar 23 2018 |
18028 |
489.51 |
| Mar 16 2018 |
18015 |
489.51 |
| Mar 09 2018 |
18015 |
489.51 |
| Mar 02 2018 |
18020 |
489.51 |
| Feb 23 2018 |
18012 |
489.51 |
| Feb 16 2018 |
18026 |
489.51 |
| Feb 09 2018 |
18016 |
489.51 |
| Feb 02 2018 |
18031 |
489.51 |
| Jan 26 2018 |
18063 |
489.51 |
| Jan 19 2018 |
18004 |
489.51 |
| Jan 12 2018 |
17572 |
489.51 |
| Jan 05 2018 |
17801 |
489.51 |
| Dec 29 2017 |
17845 |
489.51 |
| Dec 22 2017 |
17824 |
489.51 |
| Dec 15 2017 |
17799 |
489.51 |
| Dec 08 2017 |
18154 |
489.51 |
| Dec 01 2017 |
18284 |
489.51 |
| Nov 24 2017 |
18320 |
489.51 |
| Nov 17 2017 |
18514 |
489.51 |
| Nov 10 2017 |
19017 |
489.51 |
| Nov 03 2017 |
19017 |
489.51 |
| Oct 27 2017 |
19026 |
489.51 |
| Oct 20 2017 |
19020 |
489.51 |
| Oct 13 2017 |
18775 |
489.51 |
| Oct 06 2017 |
18589 |
489.51 |
| Sep 29 2017 |
18573 |
489.51 |
| Sep 22 2017 |
18493 |
489.51 |
| Sep 15 2017 |
18491 |
489.51 |
| Sep 08 2017 |
18313 |
489.51 |
| Sep 01 2017 |
18344 |
489.51 |
| Aug 25 2017 |
18353 |
489.51 |
| Aug 18 2017 |
18385 |
489.51 |
| Aug 11 2017 |
18288 |
489.51 |
| Aug 04 2017 |
18315 |
489.51 |
| Jul 28 2017 |
18312 |
489.51 |
| Jul 21 2017 |
18334 |
489.51 |
| Jul 14 2017 |
18335 |
489.51 |
| Jul 07 2017 |
18330 |
489.51 |
| Jun 30 2017 |
18340 |
489.51 |
| Jun 23 2017 |
18339 |
489.51 |
| Jun 16 2017 |
18334 |
489.51 |
| Jun 09 2017 |
18311 |
489.51 |
| Jun 02 2017 |
18315 |
489.51 |
