| Jun 29 2018 |
12268 |
434.94 |
| Jun 22 2018 |
12268 |
434.94 |
| Jun 15 2018 |
12286 |
434.94 |
| Jun 08 2018 |
12306 |
434.94 |
| Jun 01 2018 |
12300 |
434.94 |
| May 25 2018 |
16370 |
474.6 |
| May 18 2018 |
16339 |
474.6 |
| May 11 2018 |
16368 |
474.6 |
| May 04 2018 |
16444 |
474.6 |
| Apr 27 2018 |
16437 |
474.6 |
| Apr 20 2018 |
16477 |
474.6 |
| Apr 13 2018 |
16472 |
474.6 |
| Apr 06 2018 |
16472 |
474.6 |
| Mar 30 2018 |
16470 |
474.6 |
| Mar 23 2018 |
16470 |
474.6 |
| Mar 16 2018 |
16456 |
474.6 |
| Mar 09 2018 |
16456 |
474.6 |
| Mar 02 2018 |
16462 |
474.6 |
| Feb 23 2018 |
16457 |
474.6 |
| Feb 16 2018 |
16471 |
474.6 |
| Feb 09 2018 |
16464 |
474.6 |
| Feb 02 2018 |
16478 |
474.6 |
| Jan 26 2018 |
16509 |
474.6 |
| Jan 19 2018 |
16456 |
474.6 |
| Jan 12 2018 |
16040 |
474.6 |
| Jan 05 2018 |
16269 |
474.6 |
| Dec 29 2017 |
16310 |
474.6 |
| Dec 22 2017 |
16289 |
474.6 |
| Dec 15 2017 |
16253 |
474.6 |
| Dec 08 2017 |
16585 |
474.6 |
| Dec 01 2017 |
16733 |
474.6 |
| Nov 24 2017 |
16763 |
474.6 |
| Nov 17 2017 |
16921 |
474.6 |
| Nov 10 2017 |
17348 |
474.6 |
| Nov 03 2017 |
17354 |
474.6 |
| Oct 27 2017 |
17349 |
474.6 |
| Oct 20 2017 |
17336 |
474.6 |
| Oct 13 2017 |
17097 |
474.6 |
| Oct 06 2017 |
16964 |
474.6 |
| Sep 29 2017 |
16975 |
474.6 |
| Sep 22 2017 |
16924 |
474.6 |
| Sep 15 2017 |
16950 |
474.6 |
| Sep 08 2017 |
16791 |
474.6 |
| Sep 01 2017 |
20879 |
514.25 |
| Aug 25 2017 |
20881 |
514.25 |
| Aug 18 2017 |
20910 |
514.25 |
| Aug 11 2017 |
20803 |
514.25 |
| Aug 04 2017 |
20830 |
514.25 |
| Jul 28 2017 |
20827 |
514.25 |
| Jul 21 2017 |
20849 |
514.25 |
| Jul 14 2017 |
20853 |
514.25 |
| Jul 07 2017 |
20849 |
514.25 |
| Jun 30 2017 |
20857 |
514.25 |
| Jun 23 2017 |
20857 |
514.25 |
| Jun 16 2017 |
20852 |
514.25 |
| Jun 09 2017 |
20821 |
514.25 |
| Jun 02 2017 |
20826 |
514.25 |
