| Aug 17 2023 |
6420 |
538.14 |
| Aug 10 2023 |
6424 |
538.14 |
| Aug 03 2023 |
6430 |
538.14 |
| Jul 27 2023 |
6415 |
538.14 |
| Jul 20 2023 |
6423 |
538.14 |
| Jul 13 2023 |
6423 |
538.14 |
| Jul 06 2023 |
6408 |
538.14 |
| Jun 29 2023 |
6388 |
538.14 |
| Jun 22 2023 |
6388 |
538.14 |
| Jun 15 2023 |
6388 |
538.14 |
| Jun 08 2023 |
6395 |
538.14 |
| Jun 01 2023 |
6358 |
538.14 |
| May 25 2023 |
6301 |
538.14 |
| May 18 2023 |
6300 |
538.14 |
| May 11 2023 |
6300 |
538.14 |
| May 04 2023 |
6272 |
538.14 |
| Apr 27 2023 |
6269 |
538.14 |
| Apr 20 2023 |
6269 |
538.14 |
| Apr 13 2023 |
6269 |
538.14 |
| Apr 06 2023 |
6274 |
538.14 |
| Mar 30 2023 |
6330 |
538.14 |
| Mar 23 2023 |
6330 |
538.14 |
| Mar 16 2023 |
6330 |
538.14 |
| Mar 09 2023 |
6330 |
538.14 |
| Mar 02 2023 |
6273 |
538.14 |
| Feb 23 2023 |
6279 |
538.14 |
| Feb 16 2023 |
6316 |
538.14 |
| Feb 09 2023 |
6337 |
538.14 |
| Feb 02 2023 |
6368 |
538.14 |
| Jan 26 2023 |
5587 |
504.35 |
| Jan 19 2023 |
5600 |
504.35 |
| Jan 12 2023 |
5501 |
504.35 |
| Jan 05 2023 |
5965 |
504.35 |
| Dec 29 2022 |
5960 |
504.35 |
| Dec 22 2022 |
7763 |
504.35 |
| Dec 15 2022 |
7692 |
504.35 |
| Dec 08 2022 |
7724 |
504.35 |
| Dec 01 2022 |
7638 |
504.35 |
| Nov 24 2022 |
7632 |
504.35 |
| Nov 17 2022 |
7537 |
504.35 |
| Nov 10 2022 |
7515 |
504.35 |
| Nov 03 2022 |
7355 |
504.35 |
| Oct 27 2022 |
7061 |
504.35 |
| Oct 20 2022 |
7094 |
504.35 |
| Oct 13 2022 |
7056 |
504.35 |
| Oct 06 2022 |
6717 |
504.35 |
| Sep 29 2022 |
6512 |
504.35 |
| Sep 22 2022 |
6467 |
504.35 |
| Sep 15 2022 |
6385 |
504.35 |
| Sep 08 2022 |
6242 |
504.35 |
| Sep 01 2022 |
5213 |
470.56 |
| Aug 25 2022 |
5195 |
470.56 |
| Aug 18 2022 |
5192 |
470.56 |
| Aug 11 2022 |
5194 |
470.56 |
| Aug 04 2022 |
5175 |
470.56 |
| Jul 28 2022 |
5175 |
470.56 |
| Jul 21 2022 |
5175 |
470.56 |
| Jul 14 2022 |
5175 |
470.56 |
| Jul 07 2022 |
5175 |
470.56 |
| Jun 30 2022 |
5175 |
470.56 |
| Jun 23 2022 |
5184 |
470.56 |
| Jun 16 2022 |
5184 |
470.56 |
| Jun 09 2022 |
5188 |
470.56 |
| Jun 02 2022 |
5188 |
470.56 |
| May 26 2022 |
5185 |
470.56 |
| May 19 2022 |
5185 |
470.56 |
| May 12 2022 |
5185 |
470.56 |
| May 05 2022 |
5185 |
470.56 |
| Apr 28 2022 |
5187 |
470.56 |
| Apr 21 2022 |
5187 |
470.56 |
| Apr 14 2022 |
5187 |
470.56 |
| Apr 07 2022 |
5187 |
470.56 |
| Mar 31 2022 |
5187 |
470.56 |
| Mar 24 2022 |
5188 |
470.56 |
| May 25 2018 |
25941 |
580.5 |
| May 18 2018 |
25887 |
580.5 |
| May 11 2018 |
25918 |
580.5 |
| May 04 2018 |
26028 |
580.5 |
| Apr 27 2018 |
26017 |
580.5 |
| Apr 20 2018 |
26087 |
580.5 |
| Apr 13 2018 |
26080 |
580.5 |
| Apr 06 2018 |
26080 |
580.5 |
| Mar 30 2018 |
26079 |
580.5 |
| Mar 23 2018 |
26079 |
580.5 |
| Mar 16 2018 |
26060 |
580.5 |
| Mar 09 2018 |
26060 |
580.5 |
| Mar 02 2018 |
26068 |
580.5 |
| Feb 23 2018 |
26059 |
580.5 |
| Feb 16 2018 |
26076 |
580.5 |
| Feb 09 2018 |
26067 |
580.5 |
| Feb 02 2018 |
26091 |
580.5 |
| Jan 26 2018 |
26130 |
580.5 |
| Jan 19 2018 |
26031 |
580.5 |
| Jan 12 2018 |
25561 |
580.5 |
| Jan 05 2018 |
25763 |
580.5 |
| Dec 29 2017 |
25842 |
580.5 |
| Dec 22 2017 |
25835 |
580.5 |
| Dec 15 2017 |
25846 |
580.5 |
| Dec 08 2017 |
26286 |
580.5 |
| Dec 01 2017 |
26580 |
580.5 |
| Nov 24 2017 |
26634 |
580.5 |
| Nov 17 2017 |
26955 |
580.5 |
| Nov 10 2017 |
27685 |
580.5 |
| Nov 03 2017 |
27847 |
580.5 |
| Oct 27 2017 |
27995 |
580.5 |
| Oct 20 2017 |
27930 |
580.5 |
| Oct 13 2017 |
27629 |
580.5 |
| Oct 06 2017 |
27337 |
580.5 |
| Sep 29 2017 |
27267 |
580.5 |
| Sep 22 2017 |
27131 |
580.5 |
| Sep 15 2017 |
27054 |
580.5 |
| Sep 08 2017 |
26768 |
580.5 |
| Sep 01 2017 |
26802 |
580.5 |
| Aug 25 2017 |
26791 |
580.5 |
| Aug 18 2017 |
26822 |
580.5 |
| Aug 11 2017 |
26679 |
580.5 |
| Aug 04 2017 |
26709 |
580.5 |
| Jul 28 2017 |
26706 |
580.5 |
| Jul 21 2017 |
26738 |
580.5 |
| Jul 14 2017 |
26737 |
580.5 |
| Jul 07 2017 |
26728 |
580.5 |
| Jun 30 2017 |
26738 |
580.5 |
| Jun 23 2017 |
26735 |
580.5 |
| Jun 16 2017 |
26735 |
580.5 |
| Jun 09 2017 |
26706 |
580.5 |
| Jun 02 2017 |
26713 |
580.5 |
