| May 25 2018 |
18034 |
490.75 |
| May 18 2018 |
17997 |
490.75 |
| May 11 2018 |
18023 |
490.75 |
| May 04 2018 |
18108 |
490.75 |
| Apr 27 2018 |
18098 |
490.75 |
| Apr 20 2018 |
18149 |
490.75 |
| Apr 13 2018 |
18144 |
490.75 |
| Apr 06 2018 |
18144 |
490.75 |
| Mar 30 2018 |
18144 |
490.75 |
| Mar 23 2018 |
18144 |
490.75 |
| Mar 16 2018 |
18129 |
490.75 |
| Mar 09 2018 |
18129 |
490.75 |
| Mar 02 2018 |
18134 |
490.75 |
| Feb 23 2018 |
18126 |
490.75 |
| Feb 16 2018 |
18140 |
490.75 |
| Feb 09 2018 |
18130 |
490.75 |
| Feb 02 2018 |
18145 |
490.75 |
| Jan 26 2018 |
18176 |
490.75 |
| Jan 19 2018 |
18119 |
490.75 |
| Jan 12 2018 |
17679 |
490.75 |
| Jan 05 2018 |
17911 |
490.75 |
| Dec 29 2017 |
17955 |
490.75 |
| Dec 22 2017 |
17932 |
490.75 |
| Dec 15 2017 |
17904 |
490.75 |
| Dec 08 2017 |
18264 |
490.75 |
| Dec 01 2017 |
18400 |
490.75 |
| Nov 24 2017 |
18445 |
490.75 |
| Nov 17 2017 |
18644 |
490.75 |
| Nov 10 2017 |
19147 |
490.75 |
| Nov 03 2017 |
19157 |
490.75 |
| Oct 27 2017 |
19172 |
490.75 |
| Oct 20 2017 |
19176 |
490.75 |
| Oct 13 2017 |
18921 |
490.75 |
| Oct 06 2017 |
18730 |
490.75 |
| Sep 29 2017 |
18717 |
490.75 |
| Sep 22 2017 |
18644 |
490.75 |
| Sep 15 2017 |
18635 |
490.75 |
| Sep 08 2017 |
18447 |
490.75 |
| Sep 01 2017 |
18474 |
490.75 |
| Aug 25 2017 |
18481 |
490.75 |
| Aug 18 2017 |
18513 |
490.75 |
| Aug 11 2017 |
18414 |
490.75 |
| Aug 04 2017 |
18442 |
490.75 |
| Jul 28 2017 |
18439 |
490.75 |
| Jul 21 2017 |
18462 |
490.75 |
| Jul 14 2017 |
18461 |
490.75 |
| Jul 07 2017 |
18456 |
490.75 |
| Jun 30 2017 |
18466 |
490.75 |
| Jun 23 2017 |
18465 |
490.75 |
| Jun 16 2017 |
18459 |
490.75 |
| Jun 09 2017 |
18437 |
490.75 |
| Jun 02 2017 |
18441 |
490.75 |
