| May 25 2018 |
14163 |
453.71 |
| May 18 2018 |
14132 |
453.71 |
| May 11 2018 |
14157 |
453.71 |
| May 04 2018 |
14219 |
453.71 |
| Apr 27 2018 |
14212 |
453.71 |
| Apr 20 2018 |
14255 |
453.71 |
| Apr 13 2018 |
14253 |
453.71 |
| Apr 06 2018 |
14253 |
453.71 |
| Mar 30 2018 |
14252 |
453.71 |
| Mar 23 2018 |
14252 |
453.71 |
| Mar 16 2018 |
14244 |
453.71 |
| Mar 09 2018 |
14244 |
453.71 |
| Mar 02 2018 |
14248 |
453.71 |
| Feb 23 2018 |
14238 |
453.71 |
| Feb 16 2018 |
14249 |
453.71 |
| Feb 09 2018 |
14247 |
453.71 |
| Feb 02 2018 |
14265 |
453.71 |
| Jan 26 2018 |
14299 |
453.71 |
| Jan 19 2018 |
14259 |
453.71 |
| Jan 12 2018 |
13876 |
453.71 |
| Jan 05 2018 |
14134 |
453.71 |
| Dec 29 2017 |
14173 |
453.71 |
| Dec 22 2017 |
14154 |
453.71 |
| Dec 15 2017 |
14120 |
453.71 |
| Dec 08 2017 |
14414 |
453.71 |
| Dec 01 2017 |
14539 |
453.71 |
| Nov 24 2017 |
14550 |
453.71 |
| Nov 17 2017 |
14653 |
453.71 |
| Nov 10 2017 |
15099 |
453.71 |
| Nov 03 2017 |
15090 |
453.71 |
| Oct 27 2017 |
15034 |
453.71 |
| Oct 20 2017 |
15002 |
453.71 |
| Oct 13 2017 |
14806 |
453.71 |
| Oct 06 2017 |
14679 |
453.71 |
| Sep 29 2017 |
14690 |
453.71 |
| Sep 22 2017 |
14654 |
453.71 |
| Sep 15 2017 |
14696 |
453.71 |
| Sep 08 2017 |
14556 |
453.71 |
| Sep 01 2017 |
14556 |
453.71 |
| Aug 25 2017 |
14565 |
453.71 |
| Aug 18 2017 |
14601 |
453.71 |
| Aug 11 2017 |
14522 |
453.71 |
| Aug 04 2017 |
14544 |
453.71 |
| Jul 28 2017 |
14544 |
453.71 |
| Jul 21 2017 |
14564 |
453.71 |
| Jul 14 2017 |
14571 |
453.71 |
| Jul 07 2017 |
14567 |
453.71 |
| Jun 30 2017 |
14577 |
453.71 |
| Jun 23 2017 |
14577 |
453.71 |
| Jun 16 2017 |
14577 |
453.71 |
| Jun 09 2017 |
14552 |
453.71 |
| Jun 02 2017 |
14553 |
453.71 |
