| May 25 2018 |
13422 |
446.31 |
| May 18 2018 |
13396 |
446.31 |
| May 11 2018 |
13420 |
446.31 |
| May 04 2018 |
13475 |
446.31 |
| Apr 27 2018 |
13469 |
446.31 |
| Apr 20 2018 |
13507 |
446.31 |
| Apr 13 2018 |
13505 |
446.31 |
| Apr 06 2018 |
13505 |
446.31 |
| Mar 30 2018 |
13503 |
446.31 |
| Mar 23 2018 |
13503 |
446.31 |
| Mar 16 2018 |
13498 |
446.31 |
| Mar 09 2018 |
13498 |
446.31 |
| Mar 02 2018 |
13502 |
446.31 |
| Feb 23 2018 |
13500 |
446.31 |
| Feb 16 2018 |
13513 |
446.31 |
| Feb 09 2018 |
13509 |
446.31 |
| Feb 02 2018 |
13531 |
446.31 |
| Jan 26 2018 |
13563 |
446.31 |
| Jan 19 2018 |
13523 |
446.31 |
| Jan 12 2018 |
13139 |
446.31 |
| Jan 05 2018 |
13389 |
446.31 |
| Dec 29 2017 |
13423 |
446.31 |
| Dec 22 2017 |
13404 |
446.31 |
| Dec 15 2017 |
13374 |
446.31 |
| Dec 08 2017 |
13650 |
446.31 |
| Dec 01 2017 |
13791 |
446.31 |
| Nov 24 2017 |
13807 |
446.31 |
| Nov 17 2017 |
13925 |
446.31 |
| Nov 10 2017 |
14320 |
446.31 |
| Nov 03 2017 |
14284 |
446.31 |
| Oct 27 2017 |
14247 |
446.31 |
| Oct 20 2017 |
14219 |
446.31 |
| Oct 13 2017 |
14025 |
446.31 |
| Oct 06 2017 |
13922 |
446.31 |
| Sep 29 2017 |
13930 |
446.31 |
| Sep 22 2017 |
13902 |
446.31 |
| Sep 15 2017 |
13943 |
446.31 |
| Sep 08 2017 |
13797 |
446.31 |
| Sep 01 2017 |
13799 |
446.31 |
| Aug 25 2017 |
13812 |
446.31 |
| Aug 18 2017 |
13841 |
446.31 |
| Aug 11 2017 |
13768 |
446.31 |
| Aug 04 2017 |
13790 |
446.31 |
| Jul 28 2017 |
13789 |
446.31 |
| Jul 21 2017 |
13811 |
446.31 |
| Jul 14 2017 |
13813 |
446.31 |
| Jul 07 2017 |
13810 |
446.31 |
| Jun 30 2017 |
13822 |
446.31 |
| Jun 23 2017 |
13822 |
446.31 |
| Jun 16 2017 |
13819 |
446.31 |
| Jun 09 2017 |
13796 |
446.31 |
| Jun 02 2017 |
13795 |
446.31 |
