| Dec 03 2010 |
12308 |
481.88 |
| Nov 26 2010 |
12266 |
481.88 |
| Nov 19 2010 |
12178 |
481.88 |
| Nov 12 2010 |
11974 |
481.88 |
| Nov 04 2010 |
13293 |
499.46 |
| Oct 28 2010 |
12930 |
499.51 |
| Oct 22 2010 |
14508 |
524.22 |
| Oct 14 2010 |
16123 |
552.19 |
| Oct 05 2010 |
15065 |
553.27 |
| Sep 29 2010 |
15409 |
553.27 |
| Sep 24 2010 |
14784 |
553.27 |
| Sep 17 2010 |
14169 |
553.27 |
| Sep 10 2010 |
13886 |
553.27 |
| Aug 15 2010 |
11740 |
557.36 |
| Jan 29 2010 |
13851 |
553.27 |
| Jan 15 2010 |
13796 |
553.27 |
| Jan 08 2010 |
13650 |
553.27 |
| Dec 18 2009 |
13208 |
553.27 |
| Dec 09 2009 |
13022 |
553.27 |
| Dec 04 2009 |
13542 |
571.11 |
| Nov 27 2009 |
13405 |
571.11 |
| Nov 20 2009 |
12940 |
571.11 |
| Nov 13 2009 |
12267 |
571.11 |
| Nov 06 2009 |
12786 |
588.28 |
| Oct 30 2009 |
12248 |
533.72 |
| Oct 23 2009 |
10525 |
511.79 |
| Oct 16 2009 |
8518 |
478.92 |
| Oct 09 2009 |
7571 |
464.43 |
| Oct 02 2009 |
7282 |
464.43 |
| Sep 25 2009 |
6953 |
464.43 |
| Sep 18 2009 |
6826 |
464.43 |
| Sep 11 2009 |
7956 |
490.35 |
| Jan 30 2009 |
7381 |
481.1 |
| Jan 09 2009 |
6836 |
481.1 |
| Dec 18 2008 |
6629 |
481.1 |
| Dec 12 2008 |
6641 |
481.1 |
| Dec 05 2008 |
6667 |
481.1 |
| Nov 28 2008 |
6591 |
483.16 |
| Nov 21 2008 |
6565 |
483.16 |
| Nov 14 2008 |
7188 |
505.33 |
| Nov 07 2008 |
7427 |
514.03 |
| Oct 31 2008 |
6944 |
514.03 |
| Oct 24 2008 |
7504 |
535 |
