| May 03 2019 |
4599 |
332.66 |
| Apr 26 2019 |
4599 |
332.66 |
| Apr 19 2019 |
4603 |
332.66 |
| Apr 12 2019 |
4604 |
332.66 |
| Apr 05 2019 |
4604 |
332.66 |
| Mar 29 2019 |
4604 |
332.66 |
| Mar 22 2019 |
4603 |
332.66 |
| Mar 15 2019 |
4611 |
332.66 |
| Mar 08 2019 |
4602 |
332.66 |
| Mar 01 2019 |
4605 |
332.66 |
| Feb 22 2019 |
4603 |
332.66 |
| Feb 15 2019 |
4614 |
332.66 |
| Feb 08 2019 |
4600 |
332.66 |
| Feb 01 2019 |
4618 |
332.66 |
| Jan 25 2019 |
4616 |
332.66 |
| Jan 18 2019 |
4372 |
332.66 |
| Jan 11 2019 |
4680 |
332.66 |
| Jan 04 2019 |
4722 |
332.66 |
| Dec 28 2018 |
4733 |
332.66 |
| Dec 21 2018 |
4700 |
332.66 |
| Dec 14 2018 |
4680 |
332.66 |
| Dec 07 2018 |
4734 |
332.66 |
| Nov 30 2018 |
4789 |
332.66 |
| Nov 23 2018 |
4788 |
332.66 |
| Nov 16 2018 |
4832 |
332.66 |
| Nov 09 2018 |
4781 |
332.66 |
| Nov 02 2018 |
4800 |
332.66 |
| Oct 26 2018 |
4663 |
332.66 |
| Oct 19 2018 |
4672 |
332.66 |
| Oct 12 2018 |
4677 |
332.66 |
| Oct 05 2018 |
4560 |
332.66 |
| Sep 28 2018 |
4576 |
332.66 |
| Sep 21 2018 |
4589 |
332.66 |
| Sep 14 2018 |
4542 |
332.66 |
| Sep 07 2018 |
4532 |
332.66 |
| Aug 31 2018 |
4510 |
332.66 |
| May 25 2018 |
904 |
225.5 |
| May 18 2018 |
904 |
225.5 |
| May 11 2018 |
905 |
225.5 |
| May 04 2018 |
917 |
225.5 |
| Apr 27 2018 |
918 |
225.5 |
| Apr 20 2018 |
921 |
225.5 |
| Apr 13 2018 |
920 |
225.5 |
| Apr 06 2018 |
920 |
225.5 |
| Mar 30 2018 |
920 |
225.5 |
| Mar 23 2018 |
920 |
225.5 |
| Mar 16 2018 |
919 |
225.5 |
| Mar 09 2018 |
919 |
225.5 |
| Mar 02 2018 |
919 |
225.5 |
| Feb 23 2018 |
919 |
225.5 |
| Feb 16 2018 |
922 |
225.5 |
| Feb 09 2018 |
926 |
225.5 |
| Feb 02 2018 |
934 |
225.5 |
| Jan 26 2018 |
946 |
225.5 |
| Jan 19 2018 |
951 |
225.5 |
| Jan 12 2018 |
848 |
225.5 |
| Jan 05 2018 |
931 |
225.5 |
| Dec 29 2017 |
926 |
225.5 |
| Dec 22 2017 |
921 |
225.5 |
| Dec 15 2017 |
915 |
225.5 |
| Dec 08 2017 |
960 |
225.5 |
| Dec 01 2017 |
970 |
225.5 |
| Nov 24 2017 |
979 |
225.5 |
| Nov 17 2017 |
972 |
225.5 |
| Nov 10 2017 |
974 |
225.5 |
| Nov 03 2017 |
969 |
225.5 |
| Oct 27 2017 |
945 |
225.5 |
| Oct 20 2017 |
954 |
225.5 |
| Oct 13 2017 |
942 |
225.5 |
| Oct 06 2017 |
917 |
225.5 |
| Sep 29 2017 |
903 |
225.5 |
| Sep 22 2017 |
895 |
225.5 |
| Sep 15 2017 |
891 |
225.5 |
| Sep 08 2017 |
888 |
225.5 |
| Sep 01 2017 |
898 |
225.5 |
| Aug 25 2017 |
898 |
225.5 |
| Aug 18 2017 |
893 |
225.5 |
| Aug 11 2017 |
895 |
225.5 |
| Aug 04 2017 |
899 |
225.5 |
| Jul 28 2017 |
897 |
225.5 |
| Jul 21 2017 |
899 |
225.5 |
| Jul 14 2017 |
898 |
225.5 |
| Jul 07 2017 |
898 |
225.5 |
| Jun 30 2017 |
899 |
225.5 |
| Jun 23 2017 |
899 |
225.5 |
| Jun 16 2017 |
902 |
225.5 |
| Jun 09 2017 |
902 |
225.5 |
| Jun 02 2017 |
901 |
225.5 |
