| Aug 05 2021 |
1538 |
318.9 |
| Jul 29 2021 |
1551 |
318.9 |
| Jun 03 2021 |
1563 |
318.9 |
| Aug 07 2020 |
3888 |
318.9 |
| Jul 31 2020 |
3903 |
318.9 |
| Jul 24 2020 |
3903 |
318.9 |
| Jul 17 2020 |
3914 |
318.9 |
| Jul 10 2020 |
3928 |
318.9 |
| Jul 03 2020 |
3937 |
318.9 |
| Jun 26 2020 |
3937 |
318.9 |
| Jun 19 2020 |
3937 |
318.9 |
| Jun 12 2020 |
3939 |
318.9 |
| Jun 05 2020 |
3948 |
318.9 |
| May 29 2020 |
3951 |
318.9 |
| May 22 2020 |
3956 |
318.9 |
| May 15 2020 |
3956 |
318.9 |
| May 08 2020 |
3957 |
318.9 |
| May 01 2020 |
3959 |
318.9 |
| Apr 24 2020 |
3968 |
318.9 |
| Apr 17 2020 |
3968 |
318.9 |
| Apr 10 2020 |
3968 |
318.9 |
| Apr 03 2020 |
3968 |
318.9 |
| Mar 27 2020 |
3968 |
318.9 |
| Mar 20 2020 |
3969 |
318.9 |
| Mar 13 2020 |
3969 |
318.9 |
| Mar 06 2020 |
3969 |
318.9 |
| Feb 28 2020 |
3978 |
318.9 |
| Feb 21 2020 |
3988 |
318.9 |
| Feb 14 2020 |
3991 |
318.9 |
| Feb 07 2020 |
3990 |
318.9 |
| Jan 31 2020 |
4007 |
318.9 |
| Jan 24 2020 |
3785 |
318.9 |
| Jan 17 2020 |
3800 |
318.9 |
| Jan 10 2020 |
4130 |
318.9 |
| Jan 03 2020 |
4121 |
318.9 |
| Dec 27 2019 |
4110 |
318.9 |
| Dec 20 2019 |
4118 |
318.9 |
| Dec 13 2019 |
4132 |
318.9 |
| Dec 06 2019 |
3947 |
318.9 |
| Nov 29 2019 |
4018 |
318.9 |
| Nov 22 2019 |
4033 |
318.9 |
| Nov 15 2019 |
4060 |
318.9 |
| Nov 08 2019 |
4082 |
318.9 |
| Nov 01 2019 |
4092 |
318.9 |
| Oct 25 2019 |
4028 |
318.9 |
| Oct 18 2019 |
3973 |
318.9 |
| Oct 11 2019 |
4007 |
318.9 |
| Oct 04 2019 |
4054 |
318.9 |
| Sep 27 2019 |
4056 |
318.9 |
| Sep 20 2019 |
3986 |
318.9 |
| Sep 13 2019 |
4017 |
318.9 |
| Sep 06 2019 |
3889 |
318.9 |
| Aug 30 2019 |
3922 |
318.9 |
| Aug 03 2018 |
1439 |
248.89 |
| Jul 27 2018 |
1444 |
248.89 |
| Jul 20 2018 |
1445 |
248.89 |
| Jul 13 2018 |
1445 |
248.89 |
| Jul 06 2018 |
1443 |
248.89 |
| Jun 29 2018 |
780 |
220.2 |
| Jun 22 2018 |
780 |
220.2 |
| Jun 15 2018 |
778 |
220.2 |
| Jun 08 2018 |
779 |
220.2 |
| Jun 01 2018 |
780 |
220.2 |
| May 25 2018 |
581 |
210.36 |
| May 18 2018 |
581 |
210.36 |
| May 11 2018 |
581 |
210.36 |
| May 04 2018 |
584 |
210.36 |
| Apr 27 2018 |
584 |
210.36 |
| Apr 20 2018 |
586 |
210.36 |
| Apr 13 2018 |
586 |
210.36 |
| Apr 06 2018 |
586 |
210.36 |
| Mar 30 2018 |
586 |
210.36 |
| Mar 23 2018 |
586 |
210.36 |
| Mar 16 2018 |
586 |
210.36 |
| Mar 09 2018 |
586 |
210.36 |
| Mar 02 2018 |
586 |
210.36 |
| Feb 23 2018 |
586 |
210.36 |
| Feb 16 2018 |
593 |
210.36 |
| Feb 09 2018 |
595 |
210.36 |
| Feb 02 2018 |
599 |
210.36 |
| Jan 26 2018 |
608 |
210.36 |
| Jan 19 2018 |
610 |
210.36 |
| Jan 12 2018 |
569 |
210.36 |
| Jan 05 2018 |
624 |
210.36 |
| Dec 29 2017 |
628 |
210.36 |
| Dec 22 2017 |
630 |
210.36 |
| Dec 15 2017 |
624 |
210.36 |
| Dec 08 2017 |
668 |
210.36 |
| Dec 01 2017 |
672 |
210.36 |
| Nov 24 2017 |
676 |
210.36 |
| Nov 17 2017 |
670 |
210.36 |
| Nov 10 2017 |
668 |
210.36 |
| Nov 03 2017 |
662 |
210.36 |
| Oct 27 2017 |
646 |
210.36 |
| Oct 20 2017 |
645 |
210.36 |
| Oct 13 2017 |
623 |
210.36 |
| Oct 06 2017 |
605 |
210.36 |
| Sep 29 2017 |
592 |
210.36 |
| Sep 22 2017 |
590 |
210.36 |
| Sep 15 2017 |
591 |
210.36 |
| Sep 08 2017 |
362 |
191.09 |
| Sep 01 2017 |
356 |
190.67 |
| Aug 25 2017 |
359 |
190.67 |
| Aug 18 2017 |
358 |
190.67 |
| Aug 11 2017 |
358 |
190.67 |
| Aug 04 2017 |
359 |
190.67 |
| Jul 28 2017 |
359 |
190.67 |
| Jul 21 2017 |
359 |
190.67 |
| Jul 14 2017 |
359 |
190.67 |
| Jul 07 2017 |
359 |
190.67 |
| Jun 30 2017 |
358 |
190.67 |
| Jun 23 2017 |
358 |
190.67 |
| Jun 16 2017 |
358 |
190.67 |
| Jun 09 2017 |
357 |
190.67 |
| Jun 02 2017 |
357 |
190.67 |
