| Jun 14 2019 |
18337 |
499.9 |
| Jun 07 2019 |
18316 |
499.9 |
| May 31 2019 |
18873 |
505.79 |
| May 24 2019 |
18878 |
505.79 |
| May 17 2019 |
19046 |
507.19 |
| May 10 2019 |
19037 |
507.19 |
| May 03 2019 |
19055 |
507.19 |
| Apr 26 2019 |
19049 |
507.19 |
| Apr 19 2019 |
19048 |
507.19 |
| Apr 12 2019 |
19052 |
507.19 |
| Apr 05 2019 |
19052 |
507.19 |
| Mar 29 2019 |
19053 |
507.19 |
| Mar 22 2019 |
19038 |
507.19 |
| Mar 15 2019 |
19044 |
507.19 |
| Mar 08 2019 |
18964 |
507.19 |
| Mar 01 2019 |
18969 |
507.19 |
| Feb 22 2019 |
18961 |
507.19 |
| Feb 15 2019 |
18968 |
507.19 |
| Feb 08 2019 |
18946 |
507.19 |
| Feb 01 2019 |
18973 |
507.19 |
| Jan 25 2019 |
18986 |
507.19 |
| Jan 18 2019 |
18509 |
507.19 |
| Jan 11 2019 |
19153 |
507.19 |
| Jan 04 2019 |
19283 |
507.19 |
| Dec 28 2018 |
19251 |
507.19 |
| Dec 21 2018 |
19130 |
507.19 |
| Dec 14 2018 |
19260 |
507.19 |
| Dec 07 2018 |
19478 |
507.19 |
| Nov 30 2018 |
19750 |
507.19 |
| Nov 23 2018 |
19969 |
507.19 |
| Nov 16 2018 |
20353 |
507.19 |
| Nov 09 2018 |
20466 |
507.19 |
| Nov 02 2018 |
20595 |
507.19 |
| Oct 26 2018 |
20346 |
507.19 |
| Oct 19 2018 |
20422 |
507.19 |
| Oct 12 2018 |
20301 |
507.19 |
| Oct 05 2018 |
20018 |
507.19 |
| Sep 28 2018 |
20062 |
507.19 |
| Sep 21 2018 |
20061 |
507.19 |
| Sep 14 2018 |
19824 |
507.19 |
| Sep 07 2018 |
19713 |
507.19 |
| Aug 31 2018 |
19542 |
507.19 |
| Aug 24 2018 |
19459 |
507.19 |
| Aug 17 2018 |
19446 |
507.19 |
| Aug 10 2018 |
19457 |
507.19 |
| Aug 03 2018 |
19483 |
507.19 |
| Jul 27 2018 |
19497 |
507.19 |
| Jul 20 2018 |
19517 |
507.19 |
| Jul 13 2018 |
19520 |
507.19 |
| Jul 06 2018 |
19491 |
507.19 |
| Jun 29 2018 |
19556 |
507.19 |
| Jun 22 2018 |
19556 |
507.19 |
| Jun 15 2018 |
19918 |
510.84 |
| Jun 08 2018 |
19954 |
510.84 |
| Jun 01 2018 |
19855 |
510 |
| May 25 2018 |
19878 |
510 |
| May 11 2018 |
14365 |
455.71 |
| May 04 2018 |
14425 |
455.71 |
| Apr 27 2018 |
14419 |
455.71 |
| Apr 20 2018 |
14461 |
455.71 |
| Apr 13 2018 |
14459 |
455.71 |
| Apr 06 2018 |
14459 |
455.71 |
| Mar 30 2018 |
14456 |
455.71 |
| Mar 23 2018 |
14456 |
455.71 |
| Mar 16 2018 |
14446 |
455.71 |
| Mar 09 2018 |
14446 |
455.71 |
| Mar 02 2018 |
14450 |
455.71 |
| Feb 23 2018 |
14441 |
455.71 |
| Feb 16 2018 |
14452 |
455.71 |
| Feb 09 2018 |
14450 |
455.71 |
| Feb 02 2018 |
14467 |
455.71 |
| Jan 26 2018 |
14500 |
455.71 |
| Jan 19 2018 |
14458 |
455.71 |
| Jan 12 2018 |
14069 |
455.71 |
| Jan 05 2018 |
14325 |
455.71 |
| Dec 29 2017 |
14363 |
455.71 |
| Dec 22 2017 |
14344 |
455.71 |
| Dec 15 2017 |
14317 |
455.71 |
| Dec 08 2017 |
14612 |
455.71 |
| Dec 01 2017 |
14738 |
455.71 |
| Nov 24 2017 |
14746 |
455.71 |
| Nov 17 2017 |
14848 |
455.71 |
| Nov 10 2017 |
15299 |
455.71 |
| Nov 03 2017 |
15295 |
455.71 |
| Oct 27 2017 |
15244 |
455.71 |
| Oct 20 2017 |
15216 |
455.71 |
| Oct 13 2017 |
15019 |
455.71 |
| Oct 06 2017 |
14887 |
455.71 |
| Sep 29 2017 |
14904 |
455.71 |
| Sep 22 2017 |
14860 |
455.71 |
| Sep 15 2017 |
14898 |
455.71 |
| Sep 08 2017 |
14760 |
455.71 |
| Sep 01 2017 |
14767 |
455.71 |
| Aug 25 2017 |
14783 |
455.71 |
| Aug 18 2017 |
14817 |
455.71 |
| Aug 11 2017 |
14739 |
455.71 |
| Aug 04 2017 |
14761 |
455.71 |
| Jul 28 2017 |
14761 |
455.71 |
| Jul 21 2017 |
14780 |
455.71 |
| Jul 14 2017 |
14787 |
455.71 |
| Jul 07 2017 |
14782 |
455.71 |
| Jun 30 2017 |
14791 |
455.71 |
| Jun 23 2017 |
14791 |
455.71 |
| Jun 16 2017 |
14789 |
455.71 |
| Jun 09 2017 |
14766 |
455.71 |
| Jun 02 2017 |
14767 |
455.71 |
