| Dec 22 2022 |
10795 |
592.97 |
| Dec 15 2022 |
10702 |
592.97 |
| Dec 08 2022 |
10729 |
592.97 |
| Dec 01 2022 |
10621 |
592.97 |
| Nov 24 2022 |
10621 |
592.97 |
| Nov 17 2022 |
10491 |
592.97 |
| Nov 10 2022 |
10469 |
592.97 |
| Nov 03 2022 |
10249 |
592.97 |
| Oct 27 2022 |
9908 |
592.97 |
| Oct 20 2022 |
9905 |
592.97 |
| Oct 13 2022 |
9813 |
592.97 |
| Oct 06 2022 |
9347 |
592.97 |
| Sep 29 2022 |
9027 |
592.97 |
| Sep 22 2022 |
8796 |
540.33 |
| Sep 15 2022 |
8683 |
540.33 |
| Sep 08 2022 |
8660 |
540.33 |
| Sep 01 2022 |
8840 |
550.68 |
| Aug 25 2022 |
8831 |
550.68 |
| Aug 18 2022 |
8832 |
550.68 |
| Aug 11 2022 |
8844 |
550.68 |
| Aug 04 2022 |
8814 |
550.68 |
| Jul 28 2022 |
8814 |
550.68 |
| Jul 21 2022 |
8814 |
550.68 |
| Jul 14 2022 |
8814 |
550.68 |
| Jul 07 2022 |
8814 |
550.68 |
| Jun 30 2022 |
8814 |
550.68 |
| Jun 23 2022 |
8789 |
550.68 |
| Jun 16 2022 |
8789 |
550.68 |
| Jun 09 2022 |
8797 |
550.68 |
| Jun 02 2022 |
8797 |
550.68 |
| May 26 2022 |
8795 |
550.68 |
| May 19 2022 |
8795 |
550.68 |
| May 12 2022 |
8795 |
550.68 |
| May 05 2022 |
8795 |
550.68 |
| Apr 28 2022 |
8778 |
550.68 |
| Apr 21 2022 |
8778 |
550.68 |
| Apr 14 2022 |
8778 |
550.68 |
| Apr 07 2022 |
8778 |
550.68 |
| Mar 31 2022 |
8778 |
550.68 |
| Mar 24 2022 |
8778 |
550.68 |
| Mar 17 2022 |
8767 |
550.68 |
| Mar 10 2022 |
8767 |
550.68 |
| Mar 03 2022 |
8767 |
550.68 |
| Feb 24 2022 |
8751 |
550.68 |
| Feb 17 2022 |
8756 |
550.68 |
| Feb 10 2022 |
8760 |
550.68 |
| Feb 03 2022 |
8774 |
550.68 |
| Jan 27 2022 |
8770 |
550.68 |
| Jan 20 2022 |
8643 |
550.68 |
| Jan 13 2022 |
8673 |
550.68 |
| Jan 06 2022 |
8821 |
550.68 |
| Dec 30 2021 |
8852 |
550.68 |
| Dec 23 2021 |
8870 |
550.68 |
| Dec 16 2021 |
8852 |
550.68 |
| Dec 09 2021 |
8864 |
550.68 |
| Dec 02 2021 |
8967 |
550.68 |
| Nov 25 2021 |
8943 |
550.68 |
| Nov 18 2021 |
8981 |
550.68 |
| Nov 11 2021 |
9000 |
550.68 |
| Nov 04 2021 |
9195 |
550.68 |
| Oct 28 2021 |
9544 |
550.68 |
| Oct 21 2021 |
9623 |
550.68 |
| Oct 14 2021 |
9818 |
550.68 |
| Oct 07 2021 |
9836 |
550.68 |
| Sep 30 2021 |
10063 |
550.68 |
| Sep 23 2021 |
10342 |
550.68 |
| Sep 16 2021 |
10597 |
550.68 |
| Sep 09 2021 |
10781 |
550.68 |
| Sep 02 2021 |
11014 |
550.68 |
| Aug 26 2021 |
10564 |
533.53 |
| Aug 19 2021 |
10587 |
533.53 |
| Aug 12 2021 |
10607 |
533.53 |
| Aug 05 2021 |
10625 |
533.53 |
| Jul 29 2021 |
10631 |
533.53 |
| Jun 03 2021 |
10394 |
533.53 |
| May 21 2021 |
4243 |
508.4 |
| May 14 2021 |
4127 |
508.4 |
| May 07 2021 |
4127 |
508.4 |
| Apr 30 2021 |
4076 |
508.4 |
| Apr 23 2021 |
4076 |
508.4 |
| Apr 16 2021 |
4076 |
508.4 |
| Apr 09 2021 |
4076 |
508.4 |
| Apr 02 2021 |
4062 |
508.4 |
| Mar 26 2021 |
4063 |
508.4 |
| Mar 19 2021 |
4043 |
508.4 |
| Mar 12 2021 |
4043 |
508.4 |
| Mar 05 2021 |
4043 |
508.4 |
| Feb 26 2021 |
4043 |
508.4 |
| Feb 19 2021 |
4015 |
508.4 |
| Feb 12 2021 |
4057 |
508.4 |
| Feb 05 2021 |
4068 |
508.4 |
| Jan 29 2021 |
4134 |
508.4 |
| Jan 22 2021 |
4114 |
508.4 |
| Jan 15 2021 |
3830 |
508.4 |
| Jan 08 2021 |
4866 |
508.4 |
| Jan 01 2021 |
4844 |
508.4 |
| Dec 25 2020 |
4972 |
508.4 |
| Dec 18 2020 |
5248 |
508.4 |
| Dec 11 2020 |
6490 |
508.4 |
| Dec 04 2020 |
8106 |
508.4 |
| Nov 27 2020 |
8177 |
508.4 |
| Nov 20 2020 |
9879 |
508.4 |
| Nov 13 2020 |
10995 |
508.4 |
| Nov 06 2020 |
11939 |
508.4 |
| Oct 30 2020 |
12888 |
508.4 |
| Oct 23 2020 |
13912 |
508.4 |
| Oct 16 2020 |
14727 |
508.4 |
| Oct 09 2020 |
15476 |
508.4 |
| Oct 02 2020 |
16041 |
508.4 |
| Sep 25 2020 |
21131 |
581.73 |
| Sep 18 2020 |
21742 |
581.73 |
| Sep 11 2020 |
22181 |
581.73 |
| Aug 28 2020 |
23028 |
583.81 |
| Aug 21 2020 |
23100 |
583.81 |
| Aug 14 2020 |
23126 |
583.81 |
| Aug 07 2020 |
23296 |
583.81 |
| Jul 31 2020 |
23405 |
583.81 |
| Jul 24 2020 |
23405 |
583.81 |
| Jul 17 2020 |
23435 |
583.81 |
| Jul 10 2020 |
23475 |
583.81 |
| Jul 03 2020 |
23570 |
583.81 |
| Jun 26 2020 |
23570 |
583.81 |
| Jun 19 2020 |
23570 |
583.81 |
| Jun 12 2020 |
23586 |
583.81 |
| Jun 05 2020 |
23626 |
583.81 |
| May 29 2020 |
23660 |
583.81 |
| May 22 2020 |
24097 |
589.92 |
| May 15 2020 |
24097 |
589.92 |
| May 08 2020 |
24113 |
589.92 |
| May 01 2020 |
24123 |
589.92 |
| Apr 24 2020 |
24196 |
589.92 |
| Apr 17 2020 |
24197 |
589.92 |
| Apr 10 2020 |
24197 |
589.92 |
| Apr 03 2020 |
24197 |
589.92 |
| Mar 27 2020 |
24197 |
589.92 |
| Mar 20 2020 |
24215 |
589.92 |
| Mar 13 2020 |
24215 |
589.92 |
| Mar 06 2020 |
24215 |
589.92 |
| Feb 28 2020 |
24200 |
589.92 |
| Feb 21 2020 |
24264 |
589.92 |
| Feb 14 2020 |
24274 |
589.92 |
| Feb 07 2020 |
24301 |
589.92 |
| Jan 31 2020 |
24320 |
589.92 |
| Jan 24 2020 |
23885 |
589.92 |
| Jan 17 2020 |
23954 |
589.92 |
| Jan 10 2020 |
24718 |
589.92 |
| Jan 03 2020 |
24547 |
589.92 |
| Dec 27 2019 |
24565 |
589.92 |
| Dec 20 2019 |
24609 |
589.92 |
| Dec 13 2019 |
24719 |
589.92 |
| Dec 06 2019 |
24640 |
589.92 |
| Nov 29 2019 |
25227 |
589.92 |
| Nov 22 2019 |
25393 |
589.92 |
| Nov 15 2019 |
25658 |
589.92 |
| Nov 08 2019 |
26127 |
589.92 |
| Nov 01 2019 |
26311 |
589.92 |
| Oct 25 2019 |
26452 |
589.92 |
| Oct 18 2019 |
25968 |
589.92 |
| Oct 11 2019 |
26372 |
589.92 |
| Oct 04 2019 |
26438 |
589.92 |
| Sep 27 2019 |
26339 |
589.92 |
| Sep 20 2019 |
26009 |
589.92 |
| Sep 13 2019 |
25885 |
589.92 |
| Sep 06 2019 |
25357 |
589.92 |
| Aug 30 2019 |
25825 |
596.03 |
| Aug 23 2019 |
25848 |
596.03 |
| Aug 16 2019 |
25596 |
596.03 |
| Aug 09 2019 |
25596 |
596.03 |
| Aug 02 2019 |
20267 |
523.73 |
| Jul 26 2019 |
20277 |
523.73 |
| Jul 19 2019 |
20294 |
523.73 |
| Jul 12 2019 |
20338 |
523.73 |
| Jul 05 2019 |
20744 |
528.79 |
| Jun 28 2019 |
20792 |
528.79 |
| Jun 21 2019 |
20820 |
528.79 |
| Jun 14 2019 |
21487 |
537.3 |
| Jun 07 2019 |
21470 |
537.3 |
| May 31 2019 |
22233 |
545.63 |
| May 24 2019 |
21189 |
533.03 |
| May 17 2019 |
22205 |
544.67 |
| May 10 2019 |
22194 |
544.67 |
| May 03 2019 |
22215 |
544.67 |
| Apr 26 2019 |
22210 |
544.67 |
| Apr 19 2019 |
22209 |
544.67 |
| Apr 12 2019 |
22217 |
544.67 |
| Apr 05 2019 |
22217 |
544.67 |
| Mar 29 2019 |
22218 |
544.67 |
| Mar 22 2019 |
22204 |
544.67 |
| Mar 15 2019 |
22213 |
544.67 |
| Mar 08 2019 |
22131 |
544.67 |
| Mar 01 2019 |
22136 |
544.67 |
| Feb 22 2019 |
22130 |
544.67 |
| Feb 15 2019 |
22132 |
544.67 |
| Feb 08 2019 |
22098 |
544.67 |
| Feb 01 2019 |
22126 |
544.67 |
| Jan 25 2019 |
22139 |
544.67 |
| Jan 18 2019 |
21632 |
544.67 |
| Jan 11 2019 |
22328 |
544.67 |
| Jan 04 2019 |
22472 |
544.67 |
| Dec 28 2018 |
22410 |
544.67 |
| Dec 21 2018 |
22257 |
544.67 |
| Dec 14 2018 |
22398 |
544.67 |
| Dec 07 2018 |
22644 |
544.67 |
| Nov 30 2018 |
22940 |
544.67 |
| Nov 23 2018 |
23197 |
544.67 |
| Nov 16 2018 |
23687 |
544.67 |
| Nov 09 2018 |
23844 |
544.67 |
| Nov 02 2018 |
24001 |
544.67 |
| Oct 26 2018 |
23777 |
544.67 |
| Oct 19 2018 |
23910 |
544.67 |
| Oct 12 2018 |
23766 |
544.67 |
| Oct 05 2018 |
23509 |
544.67 |
| Sep 28 2018 |
23596 |
544.67 |
| Sep 21 2018 |
23611 |
544.67 |
| Sep 14 2018 |
23336 |
544.67 |
| Sep 07 2018 |
23159 |
544.67 |
| Aug 31 2018 |
22946 |
544.67 |
| Aug 24 2018 |
22854 |
544.67 |
| Aug 17 2018 |
25217 |
573.85 |
| Aug 10 2018 |
25232 |
573.85 |
| Aug 03 2018 |
25265 |
573.85 |
| Jul 27 2018 |
23660 |
554.21 |
| Jul 20 2018 |
23687 |
554.21 |
| Jul 13 2018 |
23688 |
554.21 |
| Jul 06 2018 |
24631 |
565.89 |
| Jun 29 2018 |
24701 |
565.89 |
| Jun 22 2018 |
24701 |
565.89 |
| Jun 15 2018 |
23360 |
549.47 |
| Jun 08 2018 |
23392 |
549.47 |
| Jun 01 2018 |
22830 |
542.1 |
| May 25 2018 |
22857 |
542.1 |
| May 18 2018 |
21338 |
525.71 |
| May 11 2018 |
19367 |
504.67 |
| May 04 2018 |
19620 |
506.51 |
| Apr 27 2018 |
19611 |
506.51 |
| Apr 20 2018 |
19666 |
506.51 |
| Apr 13 2018 |
19659 |
506.51 |
| Apr 06 2018 |
19659 |
506.51 |
| Mar 30 2018 |
19661 |
506.51 |
| Mar 23 2018 |
19661 |
506.51 |
| Mar 16 2018 |
19644 |
506.51 |
| Mar 09 2018 |
19644 |
506.51 |
| Mar 02 2018 |
19652 |
506.51 |
| Feb 23 2018 |
19650 |
506.51 |
| Feb 16 2018 |
19665 |
506.51 |
| Feb 09 2018 |
19659 |
506.51 |
| Feb 02 2018 |
19674 |
506.51 |
| Jan 26 2018 |
19706 |
506.51 |
| Jan 19 2018 |
19647 |
506.51 |
| Jan 12 2018 |
19205 |
506.51 |
| Jan 05 2018 |
19447 |
506.51 |
| Dec 29 2017 |
19503 |
506.51 |
| Dec 22 2017 |
19490 |
506.51 |
| Dec 15 2017 |
19469 |
506.51 |
| Dec 08 2017 |
19846 |
506.51 |
| Dec 01 2017 |
20012 |
506.51 |
| Nov 24 2017 |
20042 |
506.51 |
| Nov 17 2017 |
20239 |
506.51 |
| Nov 10 2017 |
20790 |
506.51 |
| Nov 03 2017 |
20852 |
506.51 |
| Oct 27 2017 |
20922 |
506.51 |
| Oct 20 2017 |
20897 |
506.51 |
| Oct 13 2017 |
20641 |
506.51 |
| Oct 06 2017 |
20406 |
506.51 |
| Sep 29 2017 |
20410 |
506.51 |
| Sep 22 2017 |
20316 |
506.51 |
| Sep 15 2017 |
20284 |
506.51 |
| Sep 08 2017 |
20062 |
506.51 |
| Sep 01 2017 |
20085 |
506.51 |
| Aug 25 2017 |
20086 |
506.51 |
| Aug 18 2017 |
15405 |
461.12 |
| Aug 11 2017 |
15328 |
461.12 |
| Aug 04 2017 |
15351 |
461.12 |
| Jul 28 2017 |
15350 |
461.12 |
| Jul 21 2017 |
15370 |
461.12 |
| Jul 14 2017 |
15378 |
461.12 |
| Jul 07 2017 |
15371 |
461.12 |
| Jun 30 2017 |
15380 |
461.12 |
| Jun 23 2017 |
15380 |
461.12 |
| Jun 16 2017 |
13355 |
441.54 |
| Jun 09 2017 |
13330 |
441.54 |
| Jun 02 2017 |
13331 |
441.54 |
