| Dec 22 2022 |
12212 |
562.97 |
| Dec 15 2022 |
12186 |
562.97 |
| Dec 08 2022 |
12105 |
562.97 |
| Dec 01 2022 |
11970 |
562.97 |
| Nov 24 2022 |
11935 |
562.97 |
| Nov 17 2022 |
11716 |
562.97 |
| Nov 10 2022 |
11549 |
562.97 |
| Nov 03 2022 |
11210 |
562.97 |
| Oct 27 2022 |
10615 |
562.97 |
| Oct 20 2022 |
10206 |
562.97 |
| Oct 13 2022 |
10031 |
562.97 |
| Oct 06 2022 |
9606 |
562.97 |
| Sep 29 2022 |
9347 |
562.97 |
| Sep 22 2022 |
8781 |
539.73 |
| Sep 15 2022 |
8668 |
539.73 |
| Sep 08 2022 |
8646 |
539.73 |
| Sep 01 2022 |
8468 |
531.71 |
| Aug 25 2022 |
8460 |
531.71 |
| Aug 18 2022 |
8457 |
531.71 |
| Aug 11 2022 |
8473 |
531.71 |
| Aug 04 2022 |
8443 |
531.71 |
| Jul 28 2022 |
8443 |
531.71 |
| Jul 21 2022 |
8443 |
531.71 |
| Jul 14 2022 |
8443 |
531.71 |
| Jul 07 2022 |
8443 |
531.71 |
| Jun 30 2022 |
8443 |
531.71 |
| Jun 23 2022 |
8420 |
531.71 |
| Jun 16 2022 |
8420 |
531.71 |
| Jun 09 2022 |
8428 |
531.71 |
| Jun 02 2022 |
8428 |
531.71 |
| May 26 2022 |
8427 |
531.71 |
| May 19 2022 |
8427 |
531.71 |
| May 12 2022 |
8427 |
531.71 |
| May 05 2022 |
8427 |
531.71 |
| Apr 28 2022 |
8411 |
531.71 |
| Apr 21 2022 |
8411 |
531.71 |
| Apr 14 2022 |
8411 |
531.71 |
| Apr 07 2022 |
8411 |
531.71 |
| Mar 31 2022 |
8411 |
531.71 |
| Mar 24 2022 |
8411 |
531.71 |
| Mar 17 2022 |
8399 |
531.71 |
| Mar 10 2022 |
8399 |
531.71 |
| Mar 03 2022 |
8399 |
531.71 |
| Feb 24 2022 |
8383 |
531.71 |
| Feb 17 2022 |
8391 |
531.71 |
| Feb 10 2022 |
8394 |
531.71 |
| Feb 03 2022 |
8408 |
531.71 |
| Jan 27 2022 |
8409 |
531.71 |
| Jan 20 2022 |
8282 |
531.71 |
| Jan 13 2022 |
8313 |
531.71 |
| Jan 06 2022 |
8463 |
531.71 |
| Dec 30 2021 |
8494 |
531.71 |
| Dec 23 2021 |
8509 |
531.71 |
| Dec 16 2021 |
8492 |
531.71 |
| Dec 09 2021 |
8506 |
531.71 |
| Dec 02 2021 |
8609 |
531.71 |
| Nov 25 2021 |
8596 |
531.71 |
| Nov 18 2021 |
8615 |
531.71 |
| Nov 11 2021 |
8639 |
531.71 |
| Nov 04 2021 |
8828 |
531.71 |
| Oct 28 2021 |
9169 |
531.71 |
| Oct 21 2021 |
9242 |
531.71 |
| Oct 14 2021 |
9418 |
531.71 |
| Oct 07 2021 |
9411 |
531.71 |
| Sep 30 2021 |
9618 |
531.71 |
| Sep 23 2021 |
9861 |
531.71 |
| Sep 16 2021 |
10102 |
531.71 |
| Sep 09 2021 |
10863 |
553.65 |
| Sep 02 2021 |
11089 |
553.65 |
| Aug 26 2021 |
10708 |
538.9 |
| Aug 19 2021 |
10733 |
538.9 |
| Aug 12 2021 |
10753 |
538.9 |
| Aug 05 2021 |
10770 |
538.9 |
| Jul 29 2021 |
10776 |
538.9 |
| Jun 03 2021 |
11102 |
557.67 |
| May 21 2021 |
4158 |
501.55 |
| May 14 2021 |
4042 |
501.55 |
| May 07 2021 |
4042 |
501.55 |
| Apr 30 2021 |
3991 |
501.55 |
| Apr 23 2021 |
3991 |
501.55 |
| Apr 16 2021 |
3991 |
501.55 |
| Apr 09 2021 |
3991 |
501.55 |
| Apr 02 2021 |
3981 |
501.55 |
| Mar 26 2021 |
3982 |
501.55 |
| Mar 19 2021 |
3963 |
501.55 |
| Mar 12 2021 |
3963 |
501.55 |
| Mar 05 2021 |
3963 |
501.55 |
| Feb 26 2021 |
3963 |
501.55 |
| Feb 19 2021 |
3936 |
501.55 |
| Feb 12 2021 |
3976 |
501.55 |
| Feb 05 2021 |
3988 |
501.55 |
| Jan 29 2021 |
4050 |
501.55 |
| Jan 22 2021 |
4025 |
501.55 |
| Jan 15 2021 |
3747 |
501.55 |
| Jan 08 2021 |
4775 |
501.55 |
| Jan 01 2021 |
4754 |
501.55 |
| Dec 25 2020 |
4881 |
501.55 |
| Dec 18 2020 |
5148 |
501.55 |
| Dec 11 2020 |
6362 |
501.55 |
| Dec 04 2020 |
7935 |
501.55 |
| Nov 27 2020 |
7991 |
501.55 |
| Nov 20 2020 |
9641 |
501.55 |
| Nov 13 2020 |
10707 |
501.55 |
| Nov 06 2020 |
11621 |
501.55 |
| Oct 30 2020 |
12562 |
501.55 |
| Oct 23 2020 |
13511 |
501.55 |
| Oct 16 2020 |
14296 |
501.55 |
| Oct 09 2020 |
15029 |
501.55 |
| Oct 02 2020 |
15568 |
501.55 |
| Sep 25 2020 |
19619 |
556.35 |
| Sep 18 2020 |
20174 |
556.35 |
| Sep 11 2020 |
20579 |
556.35 |
| Aug 28 2020 |
21553 |
561.27 |
| Aug 21 2020 |
21622 |
561.27 |
| Aug 14 2020 |
21647 |
561.27 |
| Aug 07 2020 |
21806 |
561.27 |
| Jul 31 2020 |
21909 |
561.27 |
| Jul 24 2020 |
21909 |
561.27 |
| Jul 17 2020 |
21939 |
561.27 |
| Jul 10 2020 |
21980 |
561.27 |
| Jul 03 2020 |
22067 |
561.27 |
| Jun 26 2020 |
22067 |
561.27 |
| Jun 19 2020 |
22067 |
561.27 |
| Jun 12 2020 |
24381 |
597.01 |
| Jun 05 2020 |
24423 |
597.01 |
| May 29 2020 |
24458 |
597.01 |
| May 22 2020 |
24049 |
589.01 |
| May 15 2020 |
24049 |
589.01 |
| May 08 2020 |
24066 |
589.01 |
| May 01 2020 |
24075 |
589.01 |
| Apr 24 2020 |
24148 |
589.01 |
| Apr 17 2020 |
24149 |
589.01 |
| Apr 10 2020 |
24149 |
589.01 |
| Apr 03 2020 |
24149 |
589.01 |
| Mar 27 2020 |
24149 |
589.01 |
| Mar 20 2020 |
24167 |
589.01 |
| Mar 13 2020 |
24167 |
589.01 |
| Mar 06 2020 |
24167 |
589.01 |
| Feb 28 2020 |
24152 |
589.01 |
| Feb 21 2020 |
24216 |
589.01 |
| Feb 14 2020 |
24226 |
589.01 |
| Feb 07 2020 |
24251 |
589.01 |
| Jan 31 2020 |
24270 |
589.01 |
| Jan 24 2020 |
23836 |
589.01 |
| Jan 17 2020 |
23905 |
589.01 |
| Jan 10 2020 |
24669 |
589.01 |
| Jan 03 2020 |
24500 |
589.01 |
| Dec 27 2019 |
24517 |
589.01 |
| Dec 20 2019 |
24561 |
589.01 |
| Dec 13 2019 |
24669 |
589.01 |
| Dec 06 2019 |
24593 |
589.01 |
| Nov 29 2019 |
25180 |
589.01 |
| Nov 22 2019 |
25340 |
589.01 |
| Nov 15 2019 |
25595 |
589.01 |
| Nov 08 2019 |
26066 |
589.01 |
| Nov 01 2019 |
26252 |
589.01 |
| Oct 25 2019 |
26386 |
589.01 |
| Oct 18 2019 |
25897 |
589.01 |
| Oct 11 2019 |
26304 |
589.01 |
| Oct 04 2019 |
26369 |
589.01 |
| Sep 27 2019 |
26272 |
589.01 |
| Sep 20 2019 |
25944 |
589.01 |
| Sep 13 2019 |
25821 |
589.01 |
| Sep 06 2019 |
25288 |
589.01 |
| Aug 30 2019 |
26300 |
602.89 |
| Aug 23 2019 |
26320 |
602.89 |
| Aug 16 2019 |
25890 |
600.14 |
| Aug 09 2019 |
25890 |
600.14 |
| Aug 02 2019 |
25904 |
600.14 |
| Jul 26 2019 |
25921 |
600.14 |
| Jul 19 2019 |
25935 |
600.14 |
| Jul 12 2019 |
25980 |
600.14 |
| Jul 05 2019 |
23627 |
565.41 |
| Jun 28 2019 |
23679 |
565.41 |
| Jun 21 2019 |
23710 |
565.41 |
| Jun 14 2019 |
23398 |
560.74 |
| Jun 07 2019 |
23376 |
560.74 |
| May 31 2019 |
22239 |
545.71 |
| May 24 2019 |
21631 |
538.89 |
| May 17 2019 |
21669 |
538.89 |
| May 10 2019 |
21658 |
538.89 |
| May 03 2019 |
21676 |
538.89 |
| Apr 26 2019 |
21670 |
538.89 |
| Apr 19 2019 |
21670 |
538.89 |
| Apr 12 2019 |
21677 |
538.89 |
| Apr 05 2019 |
21677 |
538.89 |
| Mar 29 2019 |
21678 |
538.89 |
| Mar 22 2019 |
21667 |
538.89 |
| Mar 15 2019 |
21674 |
538.89 |
| Mar 08 2019 |
21590 |
538.89 |
| Mar 01 2019 |
21592 |
538.89 |
| Feb 22 2019 |
21585 |
538.89 |
| Feb 15 2019 |
21592 |
538.89 |
| Feb 08 2019 |
21559 |
538.89 |
| Feb 01 2019 |
21587 |
538.89 |
| Jan 25 2019 |
21599 |
538.89 |
| Jan 18 2019 |
21098 |
538.89 |
| Jan 11 2019 |
21784 |
538.89 |
| Jan 04 2019 |
21933 |
538.89 |
| Dec 28 2018 |
21875 |
538.89 |
| Dec 21 2018 |
21725 |
538.89 |
| Dec 14 2018 |
21868 |
538.89 |
| Dec 07 2018 |
22106 |
538.89 |
| Nov 30 2018 |
22409 |
538.89 |
| Nov 23 2018 |
22641 |
538.89 |
| Nov 16 2018 |
23129 |
538.89 |
| Nov 09 2018 |
23281 |
538.89 |
| Nov 02 2018 |
23429 |
538.89 |
| Oct 26 2018 |
23202 |
538.89 |
| Oct 19 2018 |
23335 |
538.89 |
| Oct 12 2018 |
23201 |
538.89 |
| Oct 05 2018 |
22943 |
538.89 |
| Sep 28 2018 |
23011 |
538.89 |
| Sep 21 2018 |
23066 |
538.89 |
| Sep 14 2018 |
22814 |
538.89 |
| Sep 07 2018 |
22645 |
538.89 |
| Aug 31 2018 |
22430 |
538.89 |
| Aug 24 2018 |
22340 |
538.89 |
| Aug 17 2018 |
20661 |
520.31 |
| Aug 10 2018 |
20675 |
520.31 |
| Aug 03 2018 |
20705 |
520.31 |
| Jul 27 2018 |
20720 |
520.31 |
| Jul 20 2018 |
20743 |
520.31 |
| Jul 13 2018 |
20747 |
520.31 |
| Jul 06 2018 |
23294 |
549.84 |
| Jun 29 2018 |
23362 |
549.84 |
| Jun 22 2018 |
23362 |
549.84 |
| Jun 15 2018 |
16037 |
471.95 |
| Jun 08 2018 |
16059 |
471.95 |
| Jun 01 2018 |
14645 |
458.29 |
| May 25 2018 |
14658 |
458.29 |
| May 18 2018 |
14628 |
458.29 |
| May 11 2018 |
13538 |
447.6 |
| May 04 2018 |
13595 |
447.6 |
| Apr 27 2018 |
13589 |
447.6 |
| Apr 20 2018 |
13628 |
447.6 |
| Apr 13 2018 |
13625 |
447.6 |
| Apr 06 2018 |
13625 |
447.6 |
| Mar 30 2018 |
13623 |
447.6 |
| Mar 23 2018 |
13623 |
447.6 |
| Mar 16 2018 |
13617 |
447.6 |
| Mar 09 2018 |
13617 |
447.6 |
| Mar 02 2018 |
13621 |
447.6 |
| Feb 23 2018 |
13617 |
447.6 |
| Feb 16 2018 |
13631 |
447.6 |
| Feb 09 2018 |
13628 |
447.6 |
| Feb 02 2018 |
13650 |
447.6 |
| Jan 26 2018 |
13681 |
447.6 |
| Jan 19 2018 |
13642 |
447.6 |
| Jan 12 2018 |
13259 |
447.6 |
| Jan 05 2018 |
13511 |
447.6 |
| Dec 29 2017 |
13545 |
447.6 |
| Dec 22 2017 |
13528 |
447.6 |
| Dec 15 2017 |
13507 |
447.6 |
| Dec 08 2017 |
13782 |
447.6 |
| Dec 01 2017 |
13915 |
447.6 |
| Nov 24 2017 |
13930 |
447.6 |
| Nov 17 2017 |
14040 |
447.6 |
| Nov 10 2017 |
14437 |
447.6 |
| Nov 03 2017 |
14426 |
447.6 |
| Oct 27 2017 |
14385 |
447.6 |
| Oct 20 2017 |
14333 |
447.6 |
| Oct 13 2017 |
14158 |
447.6 |
| Oct 06 2017 |
14053 |
447.6 |
| Sep 29 2017 |
14067 |
447.6 |
| Sep 22 2017 |
14045 |
447.6 |
| Sep 15 2017 |
14089 |
447.6 |
| Sep 08 2017 |
13937 |
447.6 |
| Sep 01 2017 |
13943 |
447.6 |
| Aug 25 2017 |
13955 |
447.6 |
| Aug 18 2017 |
13983 |
447.6 |
| Aug 11 2017 |
13911 |
447.6 |
| Aug 04 2017 |
13934 |
447.6 |
| Jul 28 2017 |
13933 |
447.6 |
| Jul 21 2017 |
13955 |
447.6 |
| Jul 14 2017 |
13956 |
447.6 |
| Jul 07 2017 |
13953 |
447.6 |
| Jun 30 2017 |
7607 |
379.24 |
| Jun 23 2017 |
7606 |
379.24 |
| Jun 16 2017 |
4969 |
339.71 |
| Jun 09 2017 |
3499 |
307.31 |
| Jun 02 2017 |
12841 |
436.92 |
