| Jun 03 2021 |
6585 |
483.05 |
| Jul 03 2020 |
15983 |
483.05 |
| Jun 26 2020 |
15983 |
483.05 |
| Jun 19 2020 |
15983 |
483.05 |
| Jun 12 2020 |
15992 |
483.05 |
| Jun 05 2020 |
16017 |
483.05 |
| May 29 2020 |
16046 |
483.05 |
| May 22 2020 |
15065 |
471.52 |
| May 15 2020 |
15065 |
471.52 |
| May 08 2020 |
15068 |
471.52 |
| May 01 2020 |
15077 |
471.52 |
| Apr 24 2020 |
15130 |
471.52 |
| Apr 17 2020 |
15131 |
471.52 |
| Apr 10 2020 |
15131 |
471.52 |
| Apr 03 2020 |
15131 |
471.52 |
| Mar 27 2020 |
15131 |
471.52 |
| Mar 20 2020 |
15142 |
471.52 |
| Mar 13 2020 |
15142 |
471.52 |
| Mar 06 2020 |
15142 |
471.52 |
| Feb 28 2020 |
15110 |
471.52 |
| Feb 21 2020 |
15166 |
471.52 |
| Feb 14 2020 |
15176 |
471.52 |
| Feb 07 2020 |
15197 |
471.52 |
| Jan 31 2020 |
15216 |
471.52 |
| Jan 24 2020 |
14843 |
471.52 |
| Jan 17 2020 |
14883 |
471.52 |
| Jan 10 2020 |
15540 |
471.52 |
| Jan 03 2020 |
15432 |
471.52 |
| Dec 27 2019 |
15444 |
471.52 |
| Dec 20 2019 |
15469 |
471.52 |
| Dec 13 2019 |
15546 |
471.52 |
| Dec 06 2019 |
15406 |
471.52 |
| Nov 29 2019 |
15760 |
471.52 |
| Nov 22 2019 |
15828 |
471.52 |
| Nov 15 2019 |
15968 |
471.52 |
| Nov 08 2019 |
16180 |
471.52 |
| Nov 01 2019 |
16270 |
471.52 |
| Oct 25 2019 |
16264 |
471.52 |
| Oct 18 2019 |
15934 |
471.52 |
| Oct 11 2019 |
16151 |
471.52 |
| Oct 04 2019 |
16257 |
471.52 |
| Sep 27 2019 |
16242 |
471.52 |
| Sep 20 2019 |
16021 |
471.52 |
| Sep 13 2019 |
16037 |
471.52 |
| Sep 06 2019 |
15671 |
471.52 |
| Aug 30 2019 |
15723 |
471.52 |
| Aug 23 2019 |
15745 |
471.52 |
| Aug 16 2019 |
15623 |
471.52 |
| Aug 09 2019 |
15623 |
471.52 |
| Aug 02 2019 |
14084 |
456.25 |
| Jul 26 2019 |
14087 |
456.25 |
| Jul 19 2019 |
14101 |
456.25 |
| Jul 12 2019 |
14134 |
456.25 |
| Jul 05 2019 |
13348 |
447.48 |
| Jun 28 2019 |
13373 |
447.48 |
| Jun 21 2019 |
13394 |
447.48 |
| Jun 14 2019 |
12728 |
440.06 |
| Jun 07 2019 |
12714 |
440.06 |
| May 31 2019 |
12589 |
438.9 |
| May 24 2019 |
12094 |
433.62 |
| May 17 2019 |
12126 |
433.66 |
| May 10 2019 |
12121 |
433.66 |
| May 03 2019 |
12127 |
433.66 |
| Apr 26 2019 |
12119 |
433.66 |
| Apr 19 2019 |
12119 |
433.66 |
| Apr 12 2019 |
12123 |
433.66 |
| Apr 05 2019 |
12123 |
433.66 |
| Mar 29 2019 |
12124 |
433.66 |
| Mar 22 2019 |
12118 |
433.66 |
| Mar 15 2019 |
12129 |
433.66 |
| Mar 08 2019 |
12076 |
433.66 |
| Mar 01 2019 |
12078 |
433.66 |
| Feb 22 2019 |
12072 |
433.66 |
| Feb 15 2019 |
12089 |
433.66 |
| Feb 08 2019 |
12078 |
433.66 |
| Feb 01 2019 |
12101 |
433.66 |
| Jan 25 2019 |
12101 |
433.66 |
| Jan 18 2019 |
11705 |
433.66 |
| Jan 11 2019 |
12243 |
433.66 |
| Jan 04 2019 |
12319 |
433.66 |
| Dec 28 2018 |
12324 |
433.66 |
| Dec 21 2018 |
12251 |
433.66 |
| Dec 14 2018 |
12283 |
433.66 |
| Dec 07 2018 |
12418 |
433.66 |
| Nov 30 2018 |
12601 |
433.66 |
| Nov 23 2018 |
12711 |
433.66 |
| Nov 16 2018 |
12924 |
433.66 |
| Nov 09 2018 |
12941 |
433.66 |
| Nov 02 2018 |
13005 |
433.66 |
| Oct 26 2018 |
12761 |
433.66 |
| Oct 19 2018 |
12793 |
433.66 |
| Oct 12 2018 |
12659 |
433.66 |
| Oct 05 2018 |
12393 |
433.66 |
| Sep 28 2018 |
12417 |
433.66 |
| Sep 21 2018 |
12395 |
433.66 |
| Sep 14 2018 |
12228 |
433.66 |
| Sep 07 2018 |
12196 |
433.66 |
| Aug 31 2018 |
12120 |
433.66 |
| Aug 24 2018 |
12072 |
433.66 |
| Aug 17 2018 |
12251 |
435.65 |
| Aug 10 2018 |
12258 |
435.65 |
| Aug 03 2018 |
12281 |
435.65 |
| Jul 27 2018 |
12133 |
433.93 |
| Jul 20 2018 |
12145 |
433.93 |
| Jul 13 2018 |
12144 |
433.93 |
| Jul 06 2018 |
11561 |
428.23 |
| Jun 29 2018 |
11614 |
428.23 |
| Jun 22 2018 |
11614 |
428.23 |
| Jun 15 2018 |
10925 |
420.41 |
| Jun 08 2018 |
10940 |
420.41 |
| Jun 01 2018 |
10502 |
415.8 |
| May 25 2018 |
10514 |
415.8 |
| May 18 2018 |
9675 |
406.79 |
| May 11 2018 |
9907 |
409.14 |
| May 04 2018 |
9232 |
400.2 |
| Apr 27 2018 |
9230 |
400.2 |
| Apr 20 2018 |
9253 |
400.2 |
| Apr 13 2018 |
9251 |
400.2 |
| Apr 06 2018 |
9251 |
400.2 |
| Mar 30 2018 |
9251 |
400.2 |
| Mar 23 2018 |
9251 |
400.2 |
| Mar 16 2018 |
9240 |
400.2 |
| Mar 09 2018 |
9240 |
400.2 |
| Mar 02 2018 |
9243 |
400.2 |
| Feb 23 2018 |
9243 |
400.2 |
| Feb 16 2018 |
9252 |
400.2 |
| Feb 09 2018 |
9247 |
400.2 |
| Feb 02 2018 |
9265 |
400.2 |
| Jan 26 2018 |
9294 |
400.2 |
| Jan 19 2018 |
9271 |
400.2 |
| Jan 12 2018 |
8960 |
400.2 |
| Jan 05 2018 |
9191 |
400.2 |
| Dec 29 2017 |
9205 |
400.2 |
| Dec 22 2017 |
9192 |
400.2 |
| Dec 15 2017 |
9159 |
400.2 |
| Dec 08 2017 |
9353 |
400.2 |
| Dec 01 2017 |
9422 |
400.2 |
| Nov 24 2017 |
9446 |
400.2 |
| Nov 17 2017 |
9470 |
400.2 |
| Nov 10 2017 |
9723 |
400.2 |
| Nov 03 2017 |
9714 |
400.2 |
| Oct 27 2017 |
9637 |
400.2 |
| Oct 20 2017 |
9627 |
400.2 |
| Oct 13 2017 |
9456 |
400.2 |
| Oct 06 2017 |
9403 |
400.2 |
| Sep 29 2017 |
9379 |
400.2 |
| Sep 22 2017 |
9354 |
400.2 |
| Sep 15 2017 |
9354 |
400.2 |
| Sep 08 2017 |
9310 |
400.2 |
| Sep 01 2017 |
9321 |
400.2 |
| Aug 25 2017 |
9333 |
400.2 |
| Aug 18 2017 |
9353 |
400.2 |
| Aug 11 2017 |
9309 |
400.2 |
| Aug 04 2017 |
9326 |
400.2 |
| Jul 28 2017 |
9324 |
400.2 |
| Jul 21 2017 |
9341 |
400.2 |
| Jul 14 2017 |
9346 |
400.2 |
| Jul 07 2017 |
9342 |
400.2 |
| Jun 30 2017 |
5277 |
345.13 |
| Jun 23 2017 |
5276 |
345.13 |
| Jun 16 2017 |
4195 |
324.42 |
| Jun 09 2017 |
3012 |
294.62 |
| Jun 02 2017 |
10594 |
413.85 |
