| May 06 2024 |
435 |
240.01 |
| May 03 2024 |
435 |
240.01 |
| Apr 25 2024 |
435 |
240.01 |
| Apr 18 2024 |
435 |
240.01 |
| Apr 11 2024 |
435 |
240.01 |
| Apr 04 2024 |
435 |
240.01 |
| Mar 28 2024 |
435 |
240.01 |
| Mar 21 2024 |
435 |
240.01 |
| Mar 14 2024 |
435 |
240.01 |
| Mar 07 2024 |
435 |
240.01 |
| Feb 29 2024 |
435 |
240.01 |
| Feb 22 2024 |
435 |
240.01 |
| Feb 15 2024 |
435 |
240.01 |
| Feb 08 2024 |
433 |
240.01 |
| Feb 01 2024 |
435 |
240.01 |
| Jan 25 2024 |
432 |
240.01 |
| Jan 18 2024 |
439 |
240.01 |
| Jan 11 2024 |
443 |
240.01 |
| Jan 04 2024 |
437 |
240.01 |
| Dec 28 2023 |
439 |
240.01 |
| Dec 21 2023 |
433 |
240.01 |
| Dec 14 2023 |
417 |
240.01 |
| Dec 07 2023 |
420 |
240.01 |
| Nov 30 2023 |
422 |
240.01 |
| Nov 23 2023 |
408 |
240.01 |
| Nov 16 2023 |
373 |
240.01 |
| Nov 09 2023 |
324 |
240.01 |
| Nov 02 2023 |
304 |
240.01 |
| Oct 26 2023 |
276 |
240.01 |
| Oct 19 2023 |
279 |
240.01 |
| Oct 12 2023 |
285 |
240.01 |
| Oct 05 2023 |
305 |
240.01 |
| Sep 28 2023 |
293 |
240.01 |
| Sep 21 2023 |
292 |
240.01 |
| Sep 14 2023 |
301 |
240.01 |
| Sep 07 2023 |
298 |
240.01 |
| Aug 31 2023 |
298 |
240.01 |
| Aug 24 2023 |
285 |
240.01 |
| Aug 17 2023 |
287 |
240.01 |
| Aug 10 2023 |
287 |
240.01 |
| Aug 03 2023 |
287 |
240.01 |
| Jul 27 2023 |
286 |
240.01 |
| Jul 20 2023 |
289 |
240.01 |
| Jul 13 2023 |
289 |
240.01 |
| Apr 27 2023 |
280 |
238.92 |
| Apr 20 2023 |
280 |
238.92 |
| Apr 13 2023 |
280 |
238.92 |
| Apr 06 2023 |
681 |
281.81 |
| Mar 30 2023 |
694 |
281.81 |
| Mar 23 2023 |
694 |
281.81 |
| Mar 16 2023 |
694 |
281.81 |
| Mar 09 2023 |
694 |
281.81 |
| Mar 02 2023 |
681 |
281.81 |
| Feb 23 2023 |
681 |
281.81 |
| Feb 16 2023 |
680 |
281.81 |
| Feb 09 2023 |
696 |
281.81 |
| Feb 02 2023 |
712 |
281.81 |
| Jan 26 2023 |
714 |
281.81 |
| Jan 19 2023 |
716 |
281.81 |
| Jan 12 2023 |
654 |
281.81 |
| Jan 05 2023 |
793 |
281.81 |
| Dec 29 2022 |
785 |
281.81 |
| Dec 22 2022 |
1682 |
282.57 |
| Dec 15 2022 |
1666 |
282.57 |
| Dec 08 2022 |
1665 |
282.57 |
| Dec 01 2022 |
1649 |
282.57 |
| Nov 24 2022 |
1657 |
282.57 |
| Nov 17 2022 |
1627 |
282.57 |
| Nov 10 2022 |
1596 |
282.57 |
| Nov 03 2022 |
1552 |
282.57 |
| Oct 27 2022 |
1433 |
282.57 |
| Oct 20 2022 |
1410 |
282.57 |
| Oct 13 2022 |
1390 |
282.57 |
| Oct 06 2022 |
1370 |
282.57 |
| Sep 29 2022 |
1357 |
282.57 |
| Sep 22 2022 |
1347 |
282.57 |
| Sep 15 2022 |
1332 |
282.57 |
| Sep 08 2022 |
1329 |
282.57 |
| Sep 01 2022 |
1312 |
281.68 |
| Aug 25 2022 |
1314 |
281.68 |
| Aug 18 2022 |
1314 |
281.68 |
| Aug 11 2022 |
1318 |
281.68 |
| Aug 04 2022 |
1313 |
281.68 |
| Jul 28 2022 |
1313 |
281.68 |
| Jul 21 2022 |
1313 |
281.68 |
| Jul 14 2022 |
1313 |
281.68 |
| Jul 07 2022 |
1313 |
281.68 |
| Jun 30 2022 |
1313 |
281.68 |
| Jun 23 2022 |
1306 |
281.68 |
| Jun 16 2022 |
1306 |
281.68 |
| Jun 09 2022 |
1306 |
281.68 |
| Jun 02 2022 |
1306 |
281.68 |
| May 26 2022 |
1305 |
281.68 |
| May 19 2022 |
1305 |
281.68 |
| May 12 2022 |
1305 |
281.68 |
| May 05 2022 |
1305 |
281.68 |
| Apr 28 2022 |
1297 |
281.6 |
| Apr 21 2022 |
1297 |
281.6 |
| Apr 14 2022 |
1297 |
281.6 |
| Apr 07 2022 |
1297 |
281.6 |
| Mar 31 2022 |
1297 |
281.6 |
| Mar 24 2022 |
1297 |
281.6 |
| Mar 17 2022 |
1296 |
281.6 |
| Mar 10 2022 |
1296 |
281.6 |
| Mar 03 2022 |
1296 |
281.6 |
| Feb 24 2022 |
1288 |
281.6 |
| Feb 17 2022 |
1288 |
281.6 |
| Feb 10 2022 |
1296 |
281.6 |
| Feb 03 2022 |
1306 |
281.6 |
| Jan 27 2022 |
1310 |
281.6 |
| Jan 20 2022 |
1252 |
281.6 |
| Jan 13 2022 |
1274 |
281.6 |
| Jan 06 2022 |
1339 |
281.6 |
| Dec 30 2021 |
1357 |
281.6 |
| Dec 23 2021 |
1368 |
281.6 |
| Dec 16 2021 |
1373 |
281.6 |
| Dec 09 2021 |
1377 |
281.6 |
| Dec 02 2021 |
1401 |
281.6 |
| Nov 25 2021 |
1419 |
281.6 |
| Nov 18 2021 |
1426 |
281.6 |
| Nov 11 2021 |
1409 |
281.6 |
| Nov 04 2021 |
1439 |
281.6 |
| Oct 28 2021 |
1502 |
281.6 |
| Oct 21 2021 |
1541 |
281.6 |
| Oct 14 2021 |
1550 |
281.6 |
| Oct 07 2021 |
1515 |
281.6 |
| Sep 30 2021 |
1534 |
281.6 |
| Sep 23 2021 |
1556 |
281.6 |
| Sep 16 2021 |
1589 |
281.6 |
| Sep 09 2021 |
1612 |
281.6 |
| Sep 02 2021 |
1632 |
281.6 |
| Aug 26 2021 |
1961 |
294.48 |
| Aug 19 2021 |
1964 |
294.48 |
| Aug 12 2021 |
1972 |
294.48 |
| Aug 05 2021 |
1978 |
294.48 |
| Jul 29 2021 |
1977 |
294.48 |
| Jun 03 2021 |
2446 |
326.73 |
| May 21 2021 |
982 |
278.13 |
| May 14 2021 |
965 |
278.13 |
| May 07 2021 |
965 |
278.13 |
| Apr 30 2021 |
961 |
278.13 |
| Apr 23 2021 |
961 |
278.13 |
| Apr 16 2021 |
961 |
278.13 |
| Apr 09 2021 |
961 |
278.13 |
| Apr 02 2021 |
961 |
278.13 |
| Mar 26 2021 |
961 |
278.13 |
| Mar 19 2021 |
952 |
278.13 |
| Mar 12 2021 |
952 |
278.13 |
| Mar 05 2021 |
952 |
278.13 |
| Feb 26 2021 |
952 |
278.13 |
| Feb 19 2021 |
934 |
278.13 |
| Feb 12 2021 |
950 |
278.13 |
| Feb 05 2021 |
949 |
278.13 |
| Jan 29 2021 |
978 |
278.13 |
| Jan 22 2021 |
967 |
278.13 |
| Jan 15 2021 |
864 |
278.13 |
| Jan 08 2021 |
1205 |
278.13 |
| Jan 01 2021 |
1192 |
278.13 |
| Dec 25 2020 |
1225 |
278.13 |
| Dec 18 2020 |
1231 |
278.13 |
| Dec 11 2020 |
1406 |
278.13 |
| Dec 04 2020 |
1543 |
278.13 |
| Nov 27 2020 |
1504 |
278.13 |
| Nov 20 2020 |
1619 |
278.13 |
| Nov 13 2020 |
1681 |
278.13 |
| Nov 06 2020 |
1782 |
278.13 |
| Oct 30 2020 |
1872 |
278.13 |
| Oct 23 2020 |
1972 |
278.13 |
| Oct 16 2020 |
2028 |
278.13 |
| Oct 09 2020 |
2080 |
278.13 |
| Oct 02 2020 |
2134 |
278.13 |
| Sep 25 2020 |
2156 |
278.13 |
| Sep 18 2020 |
2211 |
278.13 |
| Sep 11 2020 |
2219 |
278.13 |
| Aug 28 2020 |
4095 |
326.15 |
| Aug 21 2020 |
4123 |
326.15 |
| Aug 14 2020 |
4129 |
326.15 |
| Aug 07 2020 |
4168 |
326.15 |
| Jul 31 2020 |
4186 |
326.15 |
| Jul 24 2020 |
4186 |
326.15 |
| Jul 17 2020 |
4199 |
326.15 |
| Jul 10 2020 |
4213 |
326.15 |
| Jul 03 2020 |
4222 |
326.15 |
| Jun 26 2020 |
4222 |
326.15 |
| Jun 19 2020 |
4222 |
326.15 |
| Jun 12 2020 |
7056 |
374.82 |
| Jun 05 2020 |
7069 |
374.82 |
| May 29 2020 |
7082 |
374.82 |
| May 22 2020 |
7096 |
374.82 |
| May 15 2020 |
7096 |
374.82 |
| May 08 2020 |
7096 |
374.82 |
| May 01 2020 |
7101 |
374.82 |
| Apr 24 2020 |
7126 |
374.82 |
| Apr 17 2020 |
7126 |
374.82 |
| Apr 10 2020 |
7126 |
374.82 |
| Apr 03 2020 |
7126 |
374.82 |
| Mar 27 2020 |
7126 |
374.82 |
| Mar 20 2020 |
7131 |
374.82 |
| Mar 13 2020 |
7131 |
374.82 |
| Mar 06 2020 |
7131 |
374.82 |
| Feb 28 2020 |
7131 |
374.82 |
| Feb 21 2020 |
7155 |
374.82 |
| Feb 14 2020 |
7160 |
374.82 |
| Feb 07 2020 |
7169 |
374.82 |
| Jan 31 2020 |
7192 |
374.82 |
| Jan 24 2020 |
6903 |
374.82 |
| Jan 17 2020 |
6926 |
374.82 |
| Jan 10 2020 |
7375 |
374.82 |
| Jan 03 2020 |
7332 |
374.82 |
| Dec 27 2019 |
7335 |
374.82 |
| Dec 20 2019 |
7345 |
374.82 |
| Dec 13 2019 |
7369 |
374.82 |
| Dec 06 2019 |
7212 |
374.82 |
| Nov 29 2019 |
7352 |
374.82 |
| Nov 22 2019 |
7381 |
374.82 |
| Nov 15 2019 |
7398 |
374.82 |
| Nov 08 2019 |
7460 |
374.82 |
| Nov 01 2019 |
7445 |
374.82 |
| Oct 25 2019 |
7395 |
374.82 |
| Oct 18 2019 |
7232 |
374.82 |
| Oct 11 2019 |
7318 |
374.82 |
| Oct 04 2019 |
7361 |
374.82 |
| Sep 27 2019 |
7339 |
374.82 |
| Sep 20 2019 |
7232 |
374.82 |
| Sep 13 2019 |
7271 |
374.82 |
| Sep 06 2019 |
7094 |
374.82 |
| Aug 30 2019 |
11139 |
423.48 |
| Aug 23 2019 |
11160 |
423.48 |
| Aug 16 2019 |
11077 |
423.48 |
| Aug 09 2019 |
11077 |
423.48 |
| Aug 02 2019 |
11083 |
423.48 |
| Jul 26 2019 |
11091 |
423.48 |
| Jul 19 2019 |
11106 |
423.48 |
| Jul 12 2019 |
11129 |
423.48 |
| Jul 05 2019 |
11138 |
423.48 |
| Jun 28 2019 |
11156 |
423.48 |
| Jun 21 2019 |
11176 |
423.48 |
| May 11 2018 |
9512 |
404.62 |
| May 04 2018 |
9558 |
404.62 |
| Apr 27 2018 |
9555 |
404.62 |
| Apr 20 2018 |
9579 |
404.62 |
| Apr 13 2018 |
9576 |
404.62 |
| Apr 06 2018 |
9576 |
404.62 |
| Mar 30 2018 |
9575 |
404.62 |
| Mar 23 2018 |
9575 |
404.62 |
| Mar 16 2018 |
9564 |
404.62 |
| Mar 09 2018 |
9564 |
404.62 |
| Mar 02 2018 |
9567 |
404.62 |
| Feb 23 2018 |
9566 |
404.62 |
| Feb 16 2018 |
9576 |
404.62 |
| Feb 09 2018 |
9575 |
404.62 |
| Feb 02 2018 |
9594 |
404.62 |
| Jan 26 2018 |
9624 |
404.62 |
| Jan 19 2018 |
9599 |
404.62 |
| Jan 12 2018 |
9289 |
404.62 |
| Jan 05 2018 |
9529 |
404.62 |
| Dec 29 2017 |
9538 |
404.62 |
| Dec 22 2017 |
9531 |
404.62 |
| Dec 15 2017 |
9497 |
404.62 |
| Dec 08 2017 |
9702 |
404.62 |
| Dec 01 2017 |
9786 |
404.62 |
| Nov 24 2017 |
9816 |
404.62 |
| Nov 17 2017 |
9838 |
404.62 |
| Nov 10 2017 |
10114 |
404.62 |
| Nov 03 2017 |
10076 |
404.62 |
| Oct 27 2017 |
10007 |
404.62 |
| Oct 20 2017 |
10027 |
404.62 |
| Oct 13 2017 |
9841 |
404.62 |
| Oct 06 2017 |
9770 |
404.62 |
| Sep 29 2017 |
9738 |
404.62 |
| Sep 22 2017 |
9752 |
404.62 |
| Sep 15 2017 |
9751 |
404.62 |
| Sep 08 2017 |
9709 |
404.62 |
| Sep 01 2017 |
9727 |
404.62 |
| Aug 25 2017 |
9733 |
404.62 |
| Aug 18 2017 |
9750 |
404.62 |
| Aug 11 2017 |
9707 |
404.62 |
| Aug 04 2017 |
9724 |
404.62 |
| Jul 28 2017 |
9722 |
404.62 |
| Jul 21 2017 |
9741 |
404.62 |
| Jul 14 2017 |
9744 |
404.62 |
| Jul 07 2017 |
9739 |
404.62 |
| Jun 30 2017 |
9751 |
404.62 |
| Jun 23 2017 |
9748 |
404.62 |
| Jun 16 2017 |
9752 |
404.62 |
| Jun 09 2017 |
9728 |
404.62 |
| Jun 02 2017 |
9723 |
404.62 |
