| Apr 25 2024 |
8122 |
594.37 |
| Apr 18 2024 |
8122 |
594.37 |
| Apr 11 2024 |
8138 |
594.37 |
| Apr 04 2024 |
8138 |
594.37 |
| Mar 28 2024 |
8138 |
594.37 |
| Mar 21 2024 |
8138 |
594.37 |
| Mar 14 2024 |
8138 |
594.37 |
| Mar 07 2024 |
8138 |
594.37 |
| Feb 29 2024 |
8138 |
594.37 |
| Feb 22 2024 |
8145 |
594.37 |
| Feb 15 2024 |
8151 |
594.37 |
| Feb 08 2024 |
8151 |
594.37 |
| Feb 01 2024 |
8156 |
594.37 |
| Jan 25 2024 |
8150 |
594.37 |
| Jan 18 2024 |
8181 |
594.37 |
| Jan 11 2024 |
8279 |
594.37 |
| Jan 04 2024 |
8299 |
594.37 |
| Dec 28 2023 |
8291 |
594.37 |
| Dec 21 2023 |
8284 |
594.37 |
| Dec 14 2023 |
8339 |
594.37 |
| Dec 07 2023 |
8372 |
594.37 |
| Nov 30 2023 |
8647 |
594.37 |
| Nov 23 2023 |
8660 |
594.37 |
| Nov 16 2023 |
8944 |
594.37 |
| Nov 09 2023 |
8880 |
594.37 |
| Nov 02 2023 |
8789 |
594.37 |
| Oct 26 2023 |
8892 |
594.37 |
| Oct 19 2023 |
9061 |
594.37 |
| Oct 12 2023 |
8979 |
594.37 |
| Oct 05 2023 |
8736 |
594.37 |
| Sep 28 2023 |
8265 |
594.37 |
| Sep 21 2023 |
8238 |
594.37 |
| Sep 14 2023 |
8200 |
594.37 |
| Sep 07 2023 |
7872 |
594.37 |
| Aug 31 2023 |
7781 |
594.37 |
| Aug 24 2023 |
7670 |
594.37 |
| Aug 17 2023 |
7729 |
594.37 |
| Aug 10 2023 |
7731 |
594.37 |
| Aug 03 2023 |
7736 |
594.37 |
| Jul 27 2023 |
7718 |
594.37 |
| Jul 20 2023 |
7709 |
594.37 |
| Jul 13 2023 |
7709 |
594.37 |
| Jul 06 2023 |
7694 |
594.37 |
| Jun 29 2023 |
7671 |
594.37 |
| Jun 22 2023 |
7671 |
594.37 |
| Jun 15 2023 |
7671 |
594.37 |
| Jun 08 2023 |
7680 |
594.37 |
| Jun 01 2023 |
7638 |
594.37 |
| May 25 2023 |
7573 |
594.37 |
| May 18 2023 |
7573 |
594.37 |
| May 11 2023 |
7573 |
594.37 |
| May 04 2023 |
7545 |
594.37 |
| Dec 22 2022 |
12348 |
568.45 |
| Dec 15 2022 |
12320 |
568.45 |
| Dec 08 2022 |
12248 |
568.45 |
| Dec 01 2022 |
12100 |
568.45 |
| Nov 24 2022 |
12064 |
568.45 |
| Nov 17 2022 |
11842 |
568.45 |
| Nov 10 2022 |
11668 |
568.45 |
| Nov 03 2022 |
11323 |
568.45 |
| Oct 27 2022 |
10731 |
568.45 |
| Oct 20 2022 |
10309 |
568.45 |
| Oct 13 2022 |
10139 |
568.45 |
| Oct 06 2022 |
9703 |
568.45 |
| Sep 29 2022 |
9449 |
568.45 |
| Sep 22 2022 |
9314 |
568.45 |
| Sep 15 2022 |
9194 |
568.45 |
| Sep 08 2022 |
9149 |
568.45 |
| Sep 01 2022 |
9142 |
568.45 |
| Aug 25 2022 |
9133 |
568.45 |
| Aug 18 2022 |
9131 |
568.45 |
| Aug 11 2022 |
9146 |
568.45 |
| Aug 04 2022 |
9116 |
568.45 |
| Jul 28 2022 |
9116 |
568.45 |
| Jul 21 2022 |
9116 |
568.45 |
| Jul 14 2022 |
9116 |
568.45 |
| Jul 07 2022 |
9116 |
568.45 |
| Jun 30 2022 |
9116 |
568.45 |
| Jun 23 2022 |
9089 |
568.45 |
| Jun 16 2022 |
9089 |
568.45 |
| Jun 09 2022 |
9097 |
568.45 |
| Jun 02 2022 |
9097 |
568.45 |
| May 26 2022 |
9096 |
568.45 |
| May 19 2022 |
9096 |
568.45 |
| May 12 2022 |
9096 |
568.45 |
| May 05 2022 |
9095 |
568.45 |
| Apr 28 2022 |
9076 |
568.45 |
| Apr 21 2022 |
9076 |
568.45 |
| Apr 14 2022 |
9076 |
568.45 |
| Apr 07 2022 |
9076 |
568.45 |
| Mar 31 2022 |
9076 |
568.45 |
| Mar 24 2022 |
9076 |
568.45 |
| Mar 17 2022 |
9065 |
568.45 |
| Mar 10 2022 |
9065 |
568.45 |
| Mar 03 2022 |
9065 |
568.45 |
| Feb 24 2022 |
9049 |
568.45 |
| Feb 17 2022 |
9056 |
568.45 |
| Feb 10 2022 |
9058 |
568.45 |
| Feb 03 2022 |
9070 |
568.45 |
| Jan 27 2022 |
9067 |
568.45 |
| Jan 20 2022 |
8940 |
568.45 |
| Jan 13 2022 |
8971 |
568.45 |
| Jan 06 2022 |
9120 |
568.45 |
| Dec 30 2021 |
9151 |
568.45 |
| Dec 23 2021 |
9169 |
568.45 |
| Dec 16 2021 |
9148 |
568.45 |
| Dec 09 2021 |
9166 |
568.45 |
| Dec 02 2021 |
9262 |
568.45 |
| Nov 25 2021 |
9255 |
568.45 |
| Nov 18 2021 |
9287 |
568.45 |
| Nov 11 2021 |
9317 |
568.45 |
| Nov 04 2021 |
9512 |
568.45 |
| Oct 28 2021 |
9898 |
568.45 |
| Oct 21 2021 |
9965 |
568.45 |
| Oct 14 2021 |
10184 |
568.45 |
| Oct 07 2021 |
10199 |
568.45 |
| Sep 30 2021 |
10430 |
568.45 |
| Sep 23 2021 |
10722 |
568.45 |
| Sep 16 2021 |
10995 |
568.45 |
| Sep 09 2021 |
11173 |
568.45 |
| Sep 02 2021 |
11395 |
568.45 |
| Aug 26 2021 |
8372 |
541.75 |
| Aug 19 2021 |
8394 |
541.75 |
| Aug 12 2021 |
8384 |
541.75 |
| Aug 05 2021 |
8484 |
541.75 |
| Jul 29 2021 |
8547 |
541.75 |
| Jun 03 2021 |
8626 |
541.75 |
| May 31 2019 |
15877 |
472.78 |
| May 24 2019 |
15877 |
472.78 |
| May 17 2019 |
15907 |
472.78 |
| May 10 2019 |
15901 |
472.78 |
| May 03 2019 |
15916 |
472.78 |
| Apr 26 2019 |
15910 |
472.78 |
| Apr 19 2019 |
15915 |
472.78 |
| Apr 12 2019 |
15914 |
472.78 |
| Apr 05 2019 |
15914 |
472.78 |
| Mar 29 2019 |
15915 |
472.78 |
| Mar 22 2019 |
15907 |
472.78 |
| Mar 15 2019 |
15914 |
472.78 |
| Mar 08 2019 |
15839 |
472.78 |
| Mar 01 2019 |
15843 |
472.78 |
| Feb 22 2019 |
15839 |
472.78 |
| Feb 15 2019 |
15857 |
472.78 |
| Feb 08 2019 |
15836 |
472.78 |
| Feb 01 2019 |
15862 |
472.78 |
| Jan 25 2019 |
15872 |
472.78 |
| Jan 18 2019 |
15427 |
472.78 |
| Jan 11 2019 |
16017 |
472.78 |
| Jan 04 2019 |
16108 |
472.78 |
| Dec 28 2018 |
16093 |
472.78 |
| Dec 21 2018 |
15989 |
472.78 |
| Dec 14 2018 |
16083 |
472.78 |
| Dec 07 2018 |
16286 |
472.78 |
| Nov 30 2018 |
16531 |
472.78 |
| Nov 23 2018 |
16711 |
472.78 |
| Nov 16 2018 |
17032 |
472.78 |
| Nov 09 2018 |
17083 |
472.78 |
| Nov 02 2018 |
17101 |
472.78 |
| Oct 26 2018 |
16868 |
472.78 |
| Oct 19 2018 |
16878 |
472.78 |
| Oct 12 2018 |
16767 |
472.78 |
| Oct 05 2018 |
16459 |
472.78 |
| Sep 28 2018 |
16554 |
472.78 |
| Sep 21 2018 |
16534 |
472.78 |
| Sep 14 2018 |
16317 |
472.78 |
| Sep 07 2018 |
16213 |
472.78 |
| Aug 31 2018 |
16064 |
472.78 |
| Aug 24 2018 |
16010 |
472.78 |
| Aug 17 2018 |
15997 |
472.78 |
| Aug 10 2018 |
16004 |
472.78 |
| Aug 03 2018 |
16027 |
472.78 |
| Jul 27 2018 |
16038 |
472.78 |
| Jul 20 2018 |
16056 |
472.78 |
| Jul 13 2018 |
16054 |
472.78 |
| Jul 06 2018 |
16032 |
472.78 |
| Jun 29 2018 |
16093 |
472.78 |
| Jun 22 2018 |
16093 |
472.78 |
| Jun 15 2018 |
16119 |
472.78 |
| Jun 08 2018 |
16141 |
472.78 |
| May 11 2018 |
8442 |
390.77 |
| May 04 2018 |
8486 |
390.77 |
| Apr 27 2018 |
8483 |
390.77 |
| Apr 20 2018 |
8504 |
390.77 |
| Apr 13 2018 |
8502 |
390.77 |
| Apr 06 2018 |
8502 |
390.77 |
| Mar 30 2018 |
8502 |
390.77 |
| Mar 23 2018 |
8502 |
390.77 |
| Mar 16 2018 |
8499 |
390.77 |
| Mar 09 2018 |
8499 |
390.77 |
| Mar 02 2018 |
8501 |
390.77 |
| Feb 23 2018 |
8498 |
390.77 |
| Feb 16 2018 |
8507 |
390.77 |
| Feb 09 2018 |
8501 |
390.77 |
| Feb 02 2018 |
8514 |
390.77 |
| Jan 26 2018 |
8540 |
390.77 |
| Jan 19 2018 |
8517 |
390.77 |
| Jan 12 2018 |
8215 |
390.77 |
| Jan 05 2018 |
8443 |
390.77 |
| Dec 29 2017 |
8457 |
390.77 |
| Dec 22 2017 |
8449 |
390.77 |
| Dec 15 2017 |
8414 |
390.77 |
| Dec 08 2017 |
8618 |
390.77 |
| Dec 01 2017 |
8660 |
390.77 |
| Nov 24 2017 |
8675 |
390.77 |
| Nov 17 2017 |
8681 |
390.77 |
| Nov 10 2017 |
8902 |
390.77 |
| Nov 03 2017 |
8895 |
390.77 |
| Oct 27 2017 |
8784 |
390.77 |
| Oct 20 2017 |
8780 |
390.77 |
| Oct 13 2017 |
8641 |
390.77 |
| Oct 06 2017 |
8549 |
390.77 |
| Sep 29 2017 |
8548 |
390.77 |
| Sep 22 2017 |
8532 |
390.77 |
| Sep 15 2017 |
8533 |
390.77 |
| Sep 08 2017 |
8498 |
390.77 |
| Sep 01 2017 |
8506 |
390.77 |
| Aug 25 2017 |
8522 |
390.77 |
| Aug 18 2017 |
8547 |
390.77 |
| Aug 11 2017 |
8511 |
390.77 |
| Aug 04 2017 |
8524 |
390.77 |
| Jul 28 2017 |
8520 |
390.77 |
| Jul 21 2017 |
8530 |
390.77 |
| Jul 14 2017 |
8535 |
390.77 |
| Jul 07 2017 |
8531 |
390.77 |
| Jun 30 2017 |
8541 |
390.77 |
| Jun 23 2017 |
8539 |
390.77 |
| Jun 16 2017 |
8537 |
390.77 |
| Jun 09 2017 |
8515 |
390.77 |
| Jun 02 2017 |
8512 |
390.77 |
