| May 11 2018 |
7752 |
381.54 |
| May 04 2018 |
7791 |
381.54 |
| Apr 27 2018 |
7786 |
381.54 |
| Apr 20 2018 |
7806 |
381.54 |
| Apr 13 2018 |
7805 |
381.54 |
| Apr 06 2018 |
7805 |
381.54 |
| Mar 30 2018 |
7805 |
381.54 |
| Mar 23 2018 |
7805 |
381.54 |
| Mar 16 2018 |
7799 |
381.54 |
| Mar 09 2018 |
7799 |
381.54 |
| Mar 02 2018 |
7800 |
381.54 |
| Feb 23 2018 |
7800 |
381.54 |
| Feb 16 2018 |
7806 |
381.54 |
| Feb 09 2018 |
7803 |
381.54 |
| Feb 02 2018 |
7817 |
381.54 |
| Jan 26 2018 |
7840 |
381.54 |
| Jan 19 2018 |
7815 |
381.54 |
| Jan 12 2018 |
7517 |
381.54 |
| Jan 05 2018 |
7736 |
381.54 |
| Dec 29 2017 |
7742 |
381.54 |
| Dec 22 2017 |
7740 |
381.54 |
| Dec 15 2017 |
7710 |
381.54 |
| Dec 08 2017 |
7895 |
381.54 |
| Dec 01 2017 |
7934 |
381.54 |
| Nov 24 2017 |
7941 |
381.54 |
| Nov 17 2017 |
7938 |
381.54 |
| Nov 10 2017 |
8119 |
381.54 |
| Nov 03 2017 |
8102 |
381.54 |
| Oct 27 2017 |
7989 |
381.54 |
| Oct 20 2017 |
8018 |
381.54 |
| Oct 13 2017 |
7889 |
381.54 |
| Oct 06 2017 |
7783 |
381.54 |
| Sep 29 2017 |
7794 |
381.54 |
| Sep 22 2017 |
7755 |
381.54 |
| Sep 15 2017 |
7792 |
381.54 |
| Sep 08 2017 |
7727 |
381.54 |
| Sep 01 2017 |
7742 |
381.54 |
| Aug 25 2017 |
7757 |
381.54 |
| Aug 18 2017 |
7775 |
381.54 |
| Aug 11 2017 |
7743 |
381.54 |
| Aug 04 2017 |
7756 |
381.54 |
| Jul 28 2017 |
7754 |
381.54 |
| Jul 21 2017 |
7762 |
381.54 |
| Jul 14 2017 |
7767 |
381.54 |
| Jul 07 2017 |
7762 |
381.54 |
| Jun 30 2017 |
7772 |
381.54 |
| Jun 23 2017 |
7770 |
381.54 |
| Jun 16 2017 |
7768 |
381.54 |
| Jun 09 2017 |
7749 |
381.54 |
| Jun 02 2017 |
7746 |
381.54 |
