| Jul 05 2019 |
4667 |
334.46 |
| Jun 28 2019 |
4669 |
334.46 |
| Jun 21 2019 |
4672 |
334.46 |
| Jun 14 2019 |
4668 |
334.55 |
| Jun 07 2019 |
4669 |
334.55 |
| May 31 2019 |
4677 |
334.55 |
| May 24 2019 |
4678 |
334.55 |
| May 17 2019 |
4889 |
338.52 |
| May 10 2019 |
4886 |
338.52 |
| May 03 2019 |
4896 |
338.52 |
| Apr 26 2019 |
4898 |
338.52 |
| Apr 19 2019 |
4900 |
338.52 |
| Apr 12 2019 |
4903 |
338.52 |
| Apr 05 2019 |
4903 |
338.52 |
| Mar 29 2019 |
4903 |
338.52 |
| Mar 22 2019 |
4901 |
338.52 |
| Mar 15 2019 |
4914 |
338.52 |
| Mar 08 2019 |
4908 |
338.52 |
| Mar 01 2019 |
4910 |
338.52 |
| Feb 22 2019 |
4907 |
338.52 |
| Feb 15 2019 |
4915 |
338.52 |
| Feb 08 2019 |
4901 |
338.52 |
| Feb 01 2019 |
4918 |
338.52 |
| Jan 25 2019 |
4920 |
338.52 |
| Jan 18 2019 |
4677 |
338.52 |
| Jan 11 2019 |
5001 |
338.52 |
| Jan 04 2019 |
5037 |
338.52 |
| Dec 28 2018 |
5047 |
338.52 |
| Dec 21 2018 |
4999 |
338.52 |
| Dec 14 2018 |
4989 |
338.52 |
| Dec 07 2018 |
5045 |
338.52 |
| Nov 30 2018 |
5104 |
338.52 |
| Nov 23 2018 |
5112 |
338.52 |
| Nov 16 2018 |
5159 |
338.52 |
| Nov 09 2018 |
5085 |
338.52 |
| Nov 02 2018 |
5118 |
338.52 |
| Oct 26 2018 |
4974 |
338.52 |
| Oct 19 2018 |
5005 |
338.52 |
| Oct 12 2018 |
4999 |
338.52 |
| Oct 05 2018 |
4896 |
338.52 |
| Sep 28 2018 |
4917 |
338.52 |
| Sep 21 2018 |
4920 |
338.52 |
| Sep 14 2018 |
4873 |
338.52 |
| Sep 07 2018 |
4884 |
338.52 |
| Aug 31 2018 |
4850 |
338.52 |
| Aug 24 2018 |
4838 |
338.52 |
| Aug 17 2018 |
6454 |
365.47 |
| Aug 10 2018 |
6457 |
365.47 |
| Aug 03 2018 |
6472 |
365.47 |
| Jul 27 2018 |
6480 |
365.47 |
| Jul 20 2018 |
6483 |
365.47 |
| Jul 13 2018 |
6483 |
365.47 |
| Jul 06 2018 |
7215 |
375.81 |
| Jun 29 2018 |
7257 |
375.81 |
| Jun 22 2018 |
7257 |
375.81 |
| Jun 15 2018 |
8475 |
391.62 |
| Jun 08 2018 |
8488 |
391.62 |
| Jun 01 2018 |
8480 |
391.62 |
| May 25 2018 |
8490 |
391.62 |
| May 18 2018 |
10333 |
414.19 |
| May 11 2018 |
8680 |
394.07 |
| May 04 2018 |
8727 |
394.07 |
| Apr 27 2018 |
8724 |
394.07 |
| Apr 20 2018 |
8749 |
394.07 |
| Apr 13 2018 |
8748 |
394.07 |
| Apr 06 2018 |
8748 |
394.07 |
| Mar 30 2018 |
8749 |
394.07 |
| Mar 23 2018 |
8749 |
394.07 |
| Mar 16 2018 |
8743 |
394.07 |
| Mar 09 2018 |
8743 |
394.07 |
| Mar 02 2018 |
8745 |
394.07 |
| Feb 23 2018 |
8744 |
394.07 |
| Feb 16 2018 |
8753 |
394.07 |
| Feb 09 2018 |
8749 |
394.07 |
| Feb 02 2018 |
8763 |
394.07 |
| Jan 26 2018 |
8787 |
394.07 |
| Jan 19 2018 |
8765 |
394.07 |
| Jan 12 2018 |
8462 |
394.07 |
| Jan 05 2018 |
8690 |
394.07 |
| Dec 29 2017 |
8701 |
394.07 |
| Dec 22 2017 |
8689 |
394.07 |
| Dec 15 2017 |
8657 |
394.07 |
| Dec 08 2017 |
8861 |
394.07 |
| Dec 01 2017 |
8893 |
394.07 |
| Nov 24 2017 |
8915 |
394.07 |
| Nov 17 2017 |
8946 |
394.07 |
| Nov 10 2017 |
9191 |
394.07 |
| Nov 03 2017 |
9180 |
394.07 |
| Oct 27 2017 |
9064 |
394.07 |
| Oct 20 2017 |
9061 |
394.07 |
| Oct 13 2017 |
8918 |
394.07 |
| Oct 06 2017 |
8828 |
394.07 |
| Sep 29 2017 |
8815 |
394.07 |
| Sep 22 2017 |
8804 |
394.07 |
| Sep 15 2017 |
8804 |
394.07 |
| Sep 08 2017 |
8756 |
394.07 |
| Sep 01 2017 |
8767 |
394.07 |
| Aug 25 2017 |
8780 |
394.07 |
| Aug 18 2017 |
6734 |
367.96 |
| Aug 11 2017 |
6713 |
367.96 |
| Aug 04 2017 |
6727 |
367.96 |
| Jul 28 2017 |
6725 |
367.96 |
| Jul 21 2017 |
6735 |
367.96 |
| Jul 14 2017 |
6743 |
367.96 |
| Jul 07 2017 |
6738 |
367.96 |
| Jun 30 2017 |
6747 |
367.96 |
| Jun 23 2017 |
6746 |
367.96 |
| Jun 16 2017 |
5767 |
353.85 |
| Jun 09 2017 |
5753 |
353.85 |
| Jun 02 2017 |
5747 |
353.85 |
