| May 11 2018 |
5244 |
344.62 |
| May 04 2018 |
5276 |
344.62 |
| Apr 27 2018 |
5272 |
344.62 |
| Apr 20 2018 |
5286 |
344.62 |
| Apr 13 2018 |
5284 |
344.62 |
| Apr 06 2018 |
5284 |
344.62 |
| Mar 30 2018 |
5283 |
344.62 |
| Mar 23 2018 |
5283 |
344.62 |
| Mar 16 2018 |
5281 |
344.62 |
| Mar 09 2018 |
5281 |
344.62 |
| Mar 02 2018 |
5281 |
344.62 |
| Feb 23 2018 |
5283 |
344.62 |
| Feb 16 2018 |
5293 |
344.62 |
| Feb 09 2018 |
5292 |
344.62 |
| Feb 02 2018 |
5309 |
344.62 |
| Jan 26 2018 |
5326 |
344.62 |
| Jan 19 2018 |
5314 |
344.62 |
| Jan 12 2018 |
5074 |
344.62 |
| Jan 05 2018 |
5275 |
344.62 |
| Dec 29 2017 |
5275 |
344.62 |
| Dec 22 2017 |
5265 |
344.62 |
| Dec 15 2017 |
5246 |
344.62 |
| Dec 08 2017 |
5387 |
344.62 |
| Dec 01 2017 |
5381 |
344.62 |
| Nov 24 2017 |
5408 |
344.62 |
| Nov 17 2017 |
5397 |
344.62 |
| Nov 10 2017 |
5497 |
344.62 |
| Nov 03 2017 |
5465 |
344.62 |
| Oct 27 2017 |
5372 |
344.62 |
| Oct 20 2017 |
5394 |
344.62 |
| Oct 13 2017 |
5291 |
344.62 |
| Oct 06 2017 |
5220 |
344.62 |
| Sep 29 2017 |
5216 |
344.62 |
| Sep 22 2017 |
5194 |
344.62 |
| Sep 15 2017 |
5235 |
344.62 |
| Sep 08 2017 |
5202 |
344.62 |
| Sep 01 2017 |
5231 |
344.62 |
| Aug 25 2017 |
5247 |
344.62 |
| Aug 18 2017 |
5250 |
344.62 |
| Aug 11 2017 |
5232 |
344.62 |
| Aug 04 2017 |
5242 |
344.62 |
| Jul 28 2017 |
5239 |
344.62 |
| Jul 21 2017 |
5249 |
344.62 |
| Jul 14 2017 |
5250 |
344.62 |
| Jul 07 2017 |
5249 |
344.62 |
| Jun 30 2017 |
5255 |
344.62 |
| Jun 23 2017 |
5254 |
344.62 |
| Jun 16 2017 |
5256 |
344.62 |
| Jun 09 2017 |
5245 |
344.62 |
| Jun 02 2017 |
5239 |
344.62 |
