Apr 06 2023 |
8520 |
645.73 |
Mar 30 2023 |
8592 |
645.73 |
Mar 23 2023 |
8592 |
645.73 |
Mar 16 2023 |
8592 |
645.73 |
Mar 09 2023 |
8592 |
645.73 |
Mar 02 2023 |
8519 |
645.73 |
Feb 23 2023 |
8528 |
645.73 |
Feb 16 2023 |
8575 |
645.73 |
Feb 09 2023 |
8607 |
645.73 |
Feb 02 2023 |
8644 |
645.73 |
Jan 26 2023 |
8651 |
645.73 |
Jan 19 2023 |
8665 |
645.73 |
Jan 12 2023 |
8562 |
645.73 |
Jan 05 2023 |
9045 |
645.73 |
Dec 29 2022 |
9038 |
645.73 |
Dec 22 2022 |
12445 |
645.73 |
Dec 15 2022 |
12337 |
645.73 |
Dec 08 2022 |
12355 |
645.73 |
Dec 01 2022 |
12228 |
645.73 |
Nov 24 2022 |
12229 |
645.73 |
Nov 17 2022 |
12068 |
645.73 |
Nov 10 2022 |
12043 |
645.73 |
Nov 03 2022 |
11781 |
645.73 |
Oct 27 2022 |
11451 |
645.73 |
Oct 20 2022 |
11401 |
645.73 |
Oct 13 2022 |
11278 |
645.73 |
Oct 06 2022 |
10711 |
645.73 |
Sep 29 2022 |
10351 |
645.73 |
Sep 22 2022 |
6503 |
505.33 |
Sep 15 2022 |
6419 |
505.33 |
Sep 08 2022 |
6276 |
505.33 |
Sep 01 2022 |
6269 |
505.33 |
Aug 25 2022 |
6247 |
505.33 |
Aug 18 2022 |
6244 |
505.33 |
Aug 11 2022 |
6241 |
505.33 |
Aug 04 2022 |
6218 |
505.33 |
Jul 28 2022 |
6218 |
505.33 |
Jul 21 2022 |
6218 |
505.33 |
Jul 14 2022 |
6218 |
505.33 |
Jul 07 2022 |
6218 |
505.33 |
Jun 30 2022 |
6218 |
505.33 |
Jun 23 2022 |
6227 |
505.33 |
Jun 16 2022 |
6227 |
505.33 |
Jun 09 2022 |
6231 |
505.33 |
Jun 02 2022 |
6231 |
505.33 |
May 26 2022 |
6226 |
505.33 |
May 19 2022 |
6226 |
505.33 |
May 12 2022 |
6226 |
505.33 |
May 05 2022 |
6225 |
505.33 |
Apr 28 2022 |
2249 |
364.94 |
Apr 21 2022 |
2249 |
364.94 |
Apr 14 2022 |
2249 |
364.94 |
Apr 07 2022 |
2249 |
364.94 |
Mar 31 2022 |
2249 |
364.94 |
Mar 24 2022 |
2249 |
364.94 |
Mar 17 2022 |
2248 |
364.94 |
Mar 10 2022 |
2248 |
364.94 |
Mar 03 2022 |
2248 |
364.94 |
Feb 24 2022 |
2227 |
364.94 |
Feb 17 2022 |
2229 |
364.94 |
Feb 10 2022 |
2224 |
364.94 |
Feb 03 2022 |
2222 |
364.94 |
Jan 27 2022 |
2238 |
364.94 |
Jan 20 2022 |
2157 |
364.94 |
Jan 13 2022 |
2151 |
364.94 |
Jan 06 2022 |
2409 |
364.94 |
Dec 30 2021 |
2404 |
364.94 |
Dec 23 2021 |
2398 |
364.94 |
Dec 16 2021 |
2421 |
364.94 |
Dec 09 2021 |
2509 |
364.94 |
Dec 02 2021 |
2586 |
364.94 |
Nov 25 2021 |
2618 |
364.94 |
Nov 18 2021 |
2668 |
364.94 |
Nov 11 2021 |
2688 |
364.94 |
Nov 04 2021 |
2688 |
364.94 |
Oct 28 2021 |
2653 |
364.94 |
Oct 21 2021 |
2733 |
364.94 |
Oct 14 2021 |
2745 |
364.94 |
Oct 07 2021 |
2566 |
364.94 |
Sep 30 2021 |
2560 |
364.94 |
Sep 23 2021 |
2462 |
364.94 |
Sep 16 2021 |
2425 |
364.94 |
Sep 09 2021 |
2383 |
364.94 |
Sep 02 2021 |
2408 |
364.94 |
Aug 26 2021 |
2399 |
364.94 |
Aug 19 2021 |
2399 |
364.94 |
Aug 12 2021 |
2394 |
364.94 |
Aug 05 2021 |
2431 |
364.94 |
Jul 29 2021 |
2452 |
364.94 |
Jun 03 2021 |
2483 |
364.94 |
May 21 2021 |
1995 |
364.94 |
May 14 2021 |
1957 |
364.94 |
May 07 2021 |
1957 |
364.94 |
Apr 30 2021 |
1933 |
364.94 |
Apr 23 2021 |
1933 |
364.94 |
Apr 16 2021 |
1933 |
364.94 |
Apr 09 2021 |
1933 |
364.94 |
Apr 02 2021 |
1934 |
364.94 |
Mar 26 2021 |
1934 |
364.94 |
Mar 19 2021 |
1924 |
364.94 |
Mar 12 2021 |
1924 |
364.94 |
Mar 05 2021 |
1924 |
364.94 |
Feb 26 2021 |
1924 |
364.94 |
Feb 19 2021 |
1906 |
364.94 |
Feb 12 2021 |
1912 |
364.94 |
Feb 05 2021 |
1913 |
364.94 |
Jan 29 2021 |
1962 |
364.94 |
Jan 22 2021 |
1947 |
364.94 |
Jan 15 2021 |
1790 |
364.94 |
Jan 08 2021 |
2440 |
364.94 |
Jan 01 2021 |
2421 |
364.94 |
Dec 25 2020 |
2472 |
364.94 |
Dec 18 2020 |
2541 |
364.94 |
Dec 11 2020 |
3072 |
364.94 |
Dec 04 2020 |
3629 |
364.94 |
Nov 27 2020 |
3568 |
364.94 |
Nov 20 2020 |
4037 |
364.94 |
Nov 13 2020 |
4305 |
364.94 |
Nov 06 2020 |
4599 |
364.94 |
Oct 30 2020 |
4878 |
364.94 |
Oct 23 2020 |
5169 |
364.94 |
Oct 16 2020 |
5364 |
364.94 |
Oct 09 2020 |
5591 |
364.94 |
Oct 02 2020 |
5772 |
364.94 |
Jun 14 2019 |
13936 |
453.47 |
Jun 07 2019 |
13917 |
453.47 |
May 31 2019 |
8060 |
386.79 |
May 24 2019 |
8059 |
386.79 |
May 17 2019 |
6505 |
365.27 |
May 10 2019 |
6504 |
365.27 |
May 03 2019 |
6514 |
365.27 |
Apr 26 2019 |
6511 |
365.27 |
Apr 19 2019 |
6514 |
365.27 |
Apr 12 2019 |
6517 |
365.27 |
Apr 05 2019 |
6517 |
365.27 |
Mar 29 2019 |
6517 |
365.27 |
Mar 22 2019 |
6516 |
365.27 |
Mar 15 2019 |
6525 |
365.27 |
Mar 08 2019 |
6502 |
365.27 |
Mar 01 2019 |
6503 |
365.27 |
Feb 22 2019 |
6501 |
365.27 |
Feb 15 2019 |
6511 |
365.27 |
Feb 08 2019 |
6497 |
365.27 |
Feb 01 2019 |
6515 |
365.27 |
Jan 25 2019 |
6515 |
365.27 |
Jan 18 2019 |
6248 |
365.27 |
Jan 11 2019 |
6627 |
365.27 |
Jan 04 2019 |
6684 |
365.27 |
Dec 28 2018 |
6706 |
365.27 |
Dec 21 2018 |
6657 |
365.27 |
Dec 14 2018 |
6651 |
365.27 |
Dec 07 2018 |
6720 |
365.27 |
Nov 30 2018 |
6811 |
365.27 |
Nov 23 2018 |
6840 |
365.27 |
Nov 16 2018 |
6946 |
365.27 |
Nov 09 2018 |
6891 |
365.27 |
Nov 02 2018 |
6909 |
365.27 |
Oct 26 2018 |
6721 |
365.27 |
Oct 19 2018 |
6755 |
365.27 |
Oct 12 2018 |
6718 |
365.27 |
Oct 05 2018 |
6556 |
365.27 |
Sep 28 2018 |
6557 |
365.27 |
Sep 21 2018 |
6588 |
365.27 |
Sep 14 2018 |
6508 |
365.27 |
Sep 07 2018 |
6528 |
365.27 |
Aug 31 2018 |
6464 |
365.27 |
Aug 24 2018 |
6441 |
365.27 |
Aug 17 2018 |
6439 |
365.27 |
Aug 10 2018 |
6442 |
365.27 |
Aug 03 2018 |
6457 |
365.27 |
Jul 27 2018 |
5568 |
351.42 |
Jul 20 2018 |
5572 |
351.42 |
Jul 13 2018 |
5574 |
351.42 |
Jul 06 2018 |
5567 |
351.42 |
Jun 29 2018 |
5606 |
351.42 |
Jun 22 2018 |
5606 |
351.42 |
Jun 15 2018 |
3385 |
306.19 |
Jun 08 2018 |
3394 |
306.19 |
Jun 01 2018 |
3216 |
301.55 |
May 25 2018 |
3233 |
301.55 |
May 18 2018 |
2805 |
291.2 |
May 11 2018 |
3476 |
307.47 |
May 04 2018 |
3454 |
306.26 |
Apr 27 2018 |
3453 |
306.26 |
Apr 20 2018 |
3465 |
306.26 |
Apr 13 2018 |
3464 |
306.26 |
Apr 06 2018 |
3464 |
306.26 |
Mar 30 2018 |
3463 |
306.26 |
Mar 23 2018 |
3463 |
306.26 |
Mar 16 2018 |
3459 |
306.26 |
Mar 09 2018 |
3459 |
306.26 |
Mar 02 2018 |
3459 |
306.26 |
Feb 23 2018 |
3457 |
306.26 |
Feb 16 2018 |
3460 |
306.26 |
Feb 09 2018 |
3456 |
306.26 |
Feb 02 2018 |
3471 |
306.26 |
Jan 26 2018 |
3485 |
306.26 |
Jan 19 2018 |
3490 |
306.26 |
Jan 12 2018 |
3288 |
306.26 |
Jan 05 2018 |
3432 |
306.26 |
Dec 29 2017 |
3438 |
306.26 |
Dec 22 2017 |
3439 |
306.26 |
Dec 15 2017 |
3417 |
306.26 |
Dec 08 2017 |
3533 |
306.26 |
Dec 01 2017 |
3543 |
306.26 |
Nov 24 2017 |
3570 |
306.26 |
Nov 17 2017 |
3539 |
306.26 |
Nov 10 2017 |
3585 |
306.26 |
Nov 03 2017 |
3561 |
306.26 |
Oct 27 2017 |
3468 |
306.26 |
Oct 20 2017 |
3483 |
306.26 |
Oct 13 2017 |
3437 |
306.26 |
Oct 06 2017 |
3377 |
306.26 |
Sep 29 2017 |
3373 |
306.26 |
Sep 22 2017 |
3379 |
306.26 |
Sep 15 2017 |
3422 |
306.26 |
Sep 08 2017 |
3392 |
306.26 |
Sep 01 2017 |
3412 |
306.26 |
Aug 25 2017 |
3424 |
306.26 |
Aug 18 2017 |
3425 |
306.26 |
Aug 11 2017 |
3419 |
306.26 |
Aug 04 2017 |
3427 |
306.26 |
Jul 28 2017 |
3425 |
306.26 |
Jul 21 2017 |
3430 |
306.26 |
Jul 14 2017 |
3442 |
306.26 |
Jul 07 2017 |
3442 |
306.26 |
Jun 30 2017 |
3446 |
306.26 |
Jun 23 2017 |
3446 |
306.26 |
Jun 16 2017 |
4988 |
340 |
Jun 09 2017 |
4977 |
340 |
Jun 02 2017 |
4974 |
340 |