| May 11 2018 |
2599 |
284.09 |
| May 04 2018 |
2630 |
284.09 |
| Apr 27 2018 |
2630 |
284.09 |
| Apr 20 2018 |
2643 |
284.09 |
| Apr 13 2018 |
2643 |
284.09 |
| Apr 06 2018 |
2643 |
284.09 |
| Mar 30 2018 |
2643 |
284.09 |
| Mar 23 2018 |
2643 |
284.09 |
| Mar 16 2018 |
2641 |
284.09 |
| Mar 09 2018 |
2641 |
284.09 |
| Mar 02 2018 |
2641 |
284.09 |
| Feb 23 2018 |
2639 |
284.09 |
| Feb 16 2018 |
2645 |
284.09 |
| Feb 09 2018 |
2638 |
284.09 |
| Feb 02 2018 |
2646 |
284.09 |
| Jan 26 2018 |
2655 |
284.09 |
| Jan 19 2018 |
2661 |
284.09 |
| Jan 12 2018 |
2479 |
284.09 |
| Jan 05 2018 |
2601 |
284.09 |
| Dec 29 2017 |
2606 |
284.09 |
| Dec 22 2017 |
2605 |
284.09 |
| Dec 15 2017 |
2593 |
284.09 |
| Dec 08 2017 |
2696 |
284.09 |
| Dec 01 2017 |
2697 |
284.09 |
| Nov 24 2017 |
2696 |
284.09 |
| Nov 17 2017 |
2679 |
284.09 |
| Nov 10 2017 |
2716 |
284.09 |
| Nov 03 2017 |
2686 |
284.09 |
| Oct 27 2017 |
2635 |
284.09 |
| Oct 20 2017 |
2648 |
284.09 |
| Oct 13 2017 |
2607 |
284.09 |
| Oct 06 2017 |
2568 |
284.09 |
| Sep 29 2017 |
2572 |
284.09 |
| Sep 22 2017 |
2584 |
284.09 |
| Sep 15 2017 |
2603 |
284.09 |
| Sep 08 2017 |
2578 |
284.09 |
| Sep 01 2017 |
2596 |
284.09 |
| Aug 25 2017 |
2607 |
284.09 |
| Aug 18 2017 |
2605 |
284.09 |
| Aug 11 2017 |
2609 |
284.09 |
| Aug 04 2017 |
2611 |
284.09 |
| Jul 28 2017 |
2612 |
284.09 |
| Jul 21 2017 |
2623 |
284.09 |
| Jul 14 2017 |
2632 |
284.09 |
| Jul 07 2017 |
2632 |
284.09 |
| Jun 30 2017 |
2639 |
284.09 |
| Jun 23 2017 |
2639 |
284.09 |
| Jun 16 2017 |
2658 |
284.09 |
| Jun 09 2017 |
2653 |
284.09 |
| Jun 02 2017 |
2651 |
284.09 |
