| May 01 2024 |
977 |
269.03 |
| Apr 25 2024 |
977 |
269.03 |
| Apr 18 2024 |
977 |
269.03 |
| Apr 11 2024 |
977 |
269.03 |
| Apr 04 2024 |
977 |
269.03 |
| Mar 28 2024 |
977 |
269.03 |
| Mar 21 2024 |
977 |
269.03 |
| Mar 14 2024 |
977 |
269.03 |
| Mar 07 2024 |
977 |
269.03 |
| Feb 29 2024 |
977 |
269.03 |
| Feb 22 2024 |
978 |
269.03 |
| Feb 15 2024 |
981 |
269.03 |
| Feb 08 2024 |
983 |
269.03 |
| Feb 01 2024 |
986 |
269.03 |
| Jan 25 2024 |
985 |
269.03 |
| Jan 18 2024 |
988 |
269.03 |
| Jan 11 2024 |
954 |
269.03 |
| Jan 04 2024 |
968 |
269.03 |
| Dec 28 2023 |
961 |
269.03 |
| Dec 21 2023 |
959 |
269.03 |
| Dec 14 2023 |
967 |
269.03 |
| Dec 07 2023 |
937 |
269.03 |
| Nov 30 2023 |
952 |
269.03 |
| Nov 23 2023 |
913 |
269.03 |
| Nov 16 2023 |
940 |
269.03 |
| Nov 09 2023 |
928 |
269.03 |
| Nov 02 2023 |
933 |
268.79 |
| Oct 26 2023 |
928 |
269.73 |
| Oct 19 2023 |
482 |
261.11 |
| Oct 12 2023 |
492 |
261.11 |
| Dec 22 2022 |
1108 |
286.46 |
| Dec 15 2022 |
1093 |
286.46 |
| Dec 08 2022 |
1093 |
286.46 |
| Dec 01 2022 |
1095 |
286.46 |
| Nov 24 2022 |
1083 |
286.46 |
| Nov 17 2022 |
1086 |
286.46 |
| Nov 10 2022 |
1077 |
286.46 |
| Nov 03 2022 |
1072 |
286.46 |
| Oct 27 2022 |
1078 |
286.46 |
| Oct 20 2022 |
1088 |
286.46 |
| Oct 13 2022 |
1087 |
286.46 |
| Oct 06 2022 |
1034 |
286.46 |
| Sep 29 2022 |
1031 |
286.46 |
| Sep 22 2022 |
1032 |
286.46 |
| Sep 15 2022 |
1018 |
286.46 |
| Sep 08 2022 |
1008 |
286.46 |
| Sep 01 2022 |
1006 |
286.46 |
| Aug 25 2022 |
1006 |
286.46 |
| Aug 18 2022 |
1007 |
286.46 |
| Aug 11 2022 |
1002 |
286.46 |
| Aug 04 2022 |
988 |
286.46 |
| Jul 28 2022 |
988 |
286.46 |
| Jul 21 2022 |
988 |
286.46 |
| Jul 14 2022 |
988 |
286.46 |
| Jul 07 2022 |
988 |
286.46 |
| Jun 30 2022 |
988 |
286.46 |
| Jun 23 2022 |
993 |
286.46 |
| Jun 16 2022 |
993 |
286.46 |
| Jun 09 2022 |
993 |
286.46 |
| Jun 02 2022 |
993 |
286.46 |
| May 26 2022 |
990 |
286.46 |
| May 19 2022 |
990 |
286.46 |
| May 12 2022 |
990 |
286.46 |
| May 05 2022 |
990 |
286.46 |
| Apr 28 2022 |
990 |
286.46 |
| Apr 21 2022 |
990 |
286.46 |
| Apr 14 2022 |
990 |
286.46 |
| Apr 07 2022 |
990 |
286.46 |
| Mar 31 2022 |
990 |
286.46 |
| Mar 24 2022 |
990 |
286.46 |
| Mar 17 2022 |
991 |
286.46 |
| Mar 10 2022 |
991 |
286.46 |
| Mar 03 2022 |
991 |
286.46 |
| Feb 24 2022 |
966 |
286.46 |
| Feb 17 2022 |
976 |
286.46 |
| Feb 10 2022 |
980 |
286.46 |
| Feb 03 2022 |
975 |
286.46 |
| Jan 27 2022 |
985 |
286.46 |
| Jan 20 2022 |
967 |
286.46 |
| Jan 13 2022 |
962 |
286.46 |
| Jan 06 2022 |
1090 |
286.46 |
| Dec 30 2021 |
1092 |
286.46 |
| Dec 23 2021 |
1081 |
286.46 |
| Dec 16 2021 |
1083 |
286.46 |
| Dec 09 2021 |
1115 |
286.46 |
| Dec 02 2021 |
1133 |
286.46 |
| Nov 25 2021 |
1142 |
286.46 |
| Nov 18 2021 |
1131 |
286.46 |
| Nov 11 2021 |
1135 |
286.46 |
| Nov 04 2021 |
1148 |
286.46 |
| Oct 28 2021 |
1128 |
286.46 |
| Oct 21 2021 |
1142 |
286.46 |
| Oct 14 2021 |
1132 |
286.46 |
| Oct 07 2021 |
1089 |
286.46 |
| Nov 15 2019 |
955 |
233.21 |
| Nov 08 2019 |
1264 |
244.54 |
| Nov 01 2019 |
1703 |
258.96 |
| Oct 25 2019 |
1682 |
258.96 |
| Oct 18 2019 |
1678 |
258.96 |
| Oct 11 2019 |
1714 |
258.91 |
| Oct 04 2019 |
1483 |
250.37 |
| Sep 27 2019 |
1479 |
250.37 |
| Sep 20 2019 |
1469 |
250.37 |
| Sep 13 2019 |
1499 |
250.37 |
| Sep 06 2019 |
1426 |
250.37 |
| Aug 30 2019 |
1440 |
250.37 |
| Aug 23 2019 |
1445 |
250.37 |
| Aug 16 2019 |
1436 |
250.37 |
| Aug 09 2019 |
1436 |
250.37 |
| Aug 02 2019 |
1436 |
250.37 |
| Jul 26 2019 |
1430 |
250.37 |
| Jul 19 2019 |
1434 |
250.37 |
| Jul 12 2019 |
1437 |
250.37 |
| Jul 05 2019 |
1439 |
250.37 |
| Jun 28 2019 |
1444 |
250.37 |
| Jun 21 2019 |
1445 |
250.37 |
| Jun 14 2019 |
1437 |
250.37 |
| Jun 07 2019 |
1439 |
250.37 |
| May 31 2019 |
1442 |
250.37 |
| May 24 2019 |
1440 |
250.37 |
| May 17 2019 |
1442 |
250.37 |
| May 10 2019 |
1443 |
250.37 |
| May 03 2019 |
1444 |
250.37 |
| Apr 26 2019 |
1444 |
250.37 |
| Apr 19 2019 |
1445 |
250.37 |
| Apr 12 2019 |
1446 |
250.37 |
| Apr 05 2019 |
1446 |
250.37 |
| Mar 29 2019 |
1446 |
250.37 |
| Mar 22 2019 |
1445 |
250.37 |
| Mar 15 2019 |
1445 |
250.37 |
| Mar 08 2019 |
1443 |
250.37 |
| Mar 01 2019 |
1443 |
250.37 |
| Feb 22 2019 |
1440 |
250.37 |
| Feb 15 2019 |
1455 |
250.37 |
| Feb 08 2019 |
1454 |
250.37 |
| Feb 01 2019 |
1461 |
250.37 |
| Jan 25 2019 |
1460 |
250.37 |
| Jan 18 2019 |
1345 |
250.37 |
| Jan 11 2019 |
1493 |
250.37 |
| Jan 04 2019 |
1503 |
250.37 |
| Dec 28 2018 |
1510 |
250.37 |
| Dec 21 2018 |
1496 |
250.37 |
| Dec 14 2018 |
1492 |
250.37 |
| Dec 07 2018 |
1503 |
250.37 |
| Nov 30 2018 |
1521 |
250.37 |
| Nov 23 2018 |
1533 |
250.37 |
| Nov 16 2018 |
1702 |
255.47 |
| Nov 09 2018 |
1823 |
259.74 |
| Nov 02 2018 |
2033 |
265.89 |
| Oct 26 2018 |
1921 |
263.98 |
| Oct 19 2018 |
1912 |
263.98 |
| Oct 12 2018 |
2090 |
268.66 |
| Oct 05 2018 |
2353 |
278.66 |
| Sep 28 2018 |
2021 |
267.69 |
| Sep 21 2018 |
2027 |
267.69 |
| Sep 14 2018 |
2013 |
267.69 |
| Sep 07 2018 |
1784 |
259.92 |
| Aug 31 2018 |
1776 |
259.92 |
| Aug 24 2018 |
1770 |
259.92 |
| Aug 17 2018 |
1773 |
259.92 |
| Aug 10 2018 |
1774 |
259.92 |
| Aug 03 2018 |
1777 |
259.92 |
| Jul 27 2018 |
1782 |
259.92 |
| Jul 20 2018 |
1783 |
259.92 |
| Jul 13 2018 |
1784 |
259.92 |
| Jul 06 2018 |
1781 |
259.92 |
| Jun 29 2018 |
1809 |
259.92 |
| Jun 22 2018 |
1809 |
259.92 |
| Jun 15 2018 |
1808 |
259.92 |
| Jun 08 2018 |
1812 |
259.92 |
| Jun 01 2018 |
1812 |
259.92 |
| May 25 2018 |
1825 |
259.92 |
| May 18 2018 |
1828 |
259.92 |
| May 11 2018 |
1833 |
259.92 |
| May 04 2018 |
1854 |
259.92 |
| Apr 27 2018 |
1855 |
259.92 |
| Apr 20 2018 |
1867 |
259.92 |
| Apr 13 2018 |
1866 |
259.92 |
| Apr 06 2018 |
1866 |
259.92 |
| Mar 30 2018 |
1865 |
259.92 |
| Mar 23 2018 |
1865 |
259.92 |
| Mar 16 2018 |
1865 |
259.92 |
| Mar 09 2018 |
1865 |
259.92 |
| Mar 02 2018 |
1865 |
259.92 |
| Feb 23 2018 |
1865 |
259.92 |
| Feb 16 2018 |
1868 |
259.92 |
| Feb 09 2018 |
1864 |
259.92 |
| Feb 02 2018 |
1873 |
259.92 |
| Jan 26 2018 |
1883 |
259.92 |
| Jan 19 2018 |
1884 |
259.92 |
| Jan 12 2018 |
1718 |
259.92 |
| Jan 05 2018 |
1828 |
259.92 |
| Dec 29 2017 |
1824 |
259.92 |
| Dec 22 2017 |
1822 |
259.92 |
| Dec 15 2017 |
1817 |
259.92 |
| Dec 08 2017 |
1876 |
259.92 |
| Dec 01 2017 |
1884 |
259.92 |
| Nov 24 2017 |
1899 |
259.92 |
| Nov 17 2017 |
1876 |
259.92 |
| Nov 10 2017 |
1904 |
259.92 |
| Nov 03 2017 |
1893 |
259.92 |
| Oct 27 2017 |
1862 |
260.26 |
| Oct 20 2017 |
1843 |
259.4 |
| Oct 13 2017 |
1847 |
260.44 |
| Oct 06 2017 |
2129 |
271.04 |
| Sep 29 2017 |
2119 |
270.91 |
| Sep 22 2017 |
2119 |
270.91 |
| Sep 15 2017 |
1953 |
265.19 |
| Sep 08 2017 |
1931 |
265.19 |
| Sep 01 2017 |
1958 |
265.19 |
| Aug 25 2017 |
1962 |
265.19 |
| Aug 18 2017 |
1962 |
265.19 |
| Aug 11 2017 |
1966 |
265.19 |
| Aug 04 2017 |
1972 |
265.19 |
| Jul 28 2017 |
1974 |
265.19 |
| Jul 21 2017 |
1980 |
265.19 |
| Jul 14 2017 |
1985 |
265.19 |
| Jul 07 2017 |
1985 |
265.19 |
| Jun 30 2017 |
1992 |
265.19 |
| Jun 23 2017 |
1993 |
265.19 |
| Jun 16 2017 |
2004 |
265.19 |
| Jun 09 2017 |
2001 |
265.19 |
| Jun 02 2017 |
2002 |
265.19 |
| May 26 2017 |
1945 |
265.19 |
| May 19 2017 |
1959 |
265.19 |
| May 12 2017 |
1938 |
265.19 |
| May 05 2017 |
1938 |
265.19 |
| Apr 28 2017 |
1934 |
265.19 |
| Apr 21 2017 |
1931 |
265.19 |
| Apr 14 2017 |
1933 |
265.19 |
| Apr 07 2017 |
1933 |
265.19 |
| Mar 31 2017 |
1933 |
265.19 |
| Mar 24 2017 |
1933 |
265.19 |
| Mar 17 2017 |
1933 |
265.19 |
| Mar 10 2017 |
1939 |
265.19 |
| Mar 03 2017 |
1939 |
265.19 |
| Feb 24 2017 |
1938 |
265.19 |
| Feb 17 2017 |
1941 |
265.19 |
| Feb 10 2017 |
1947 |
265.19 |
| Feb 03 2017 |
1944 |
265.19 |
| Jan 27 2017 |
1947 |
265.19 |
| Jan 20 2017 |
1952 |
265.19 |
| Jan 13 2017 |
1957 |
265.19 |
| Jan 06 2017 |
2028 |
265.19 |
| Dec 30 2016 |
2047 |
265.19 |
| Dec 23 2016 |
2052 |
265.19 |
| Dec 16 2016 |
2046 |
265.19 |
| Dec 09 2016 |
2026 |
265.19 |
| Dec 02 2016 |
2026 |
265.19 |
| Nov 25 2016 |
2036 |
265.19 |
| Nov 18 2016 |
2011 |
265.19 |
| Nov 11 2016 |
1990 |
263.33 |
| Nov 04 2016 |
1975 |
263.33 |
| Oct 28 2016 |
2089 |
267.83 |
| Oct 21 2016 |
2110 |
267.83 |
| Oct 14 2016 |
2134 |
268.85 |
| Oct 07 2016 |
1833 |
256.95 |
| Sep 30 2016 |
1880 |
260.08 |
| Sep 23 2016 |
1840 |
260.08 |
| Sep 16 2016 |
1804 |
259.81 |
| Sep 09 2016 |
1976 |
264.56 |
| Sep 02 2016 |
1928 |
264.56 |
| Aug 26 2016 |
1933 |
264.56 |
| Aug 19 2016 |
1856 |
264.56 |
| Aug 12 2016 |
1849 |
264.56 |
| Aug 05 2016 |
1862 |
264.56 |
| Jul 29 2016 |
1862 |
264.56 |
| Jul 22 2016 |
1858 |
264.56 |
| Jun 28 2016 |
1858 |
264.56 |
| Jun 21 2016 |
1859 |
264.56 |
| Jun 14 2016 |
1859 |
264.56 |
| Jun 07 2016 |
1859 |
264.56 |
| May 31 2016 |
1859 |
264.56 |
| May 24 2016 |
1859 |
264.56 |
| May 17 2016 |
1857 |
264.56 |
| May 10 2016 |
1857 |
264.56 |
| May 03 2016 |
1857 |
264.56 |
| Apr 26 2016 |
1857 |
264.56 |
| Apr 19 2016 |
1858 |
264.56 |
| Apr 12 2016 |
1861 |
264.56 |
| Apr 05 2016 |
1861 |
264.56 |
| Mar 29 2016 |
1861 |
264.56 |
| Mar 22 2016 |
1860 |
264.56 |
| Mar 15 2016 |
1858 |
264.56 |
| Mar 08 2016 |
1859 |
264.56 |
| Mar 01 2016 |
1859 |
264.56 |
| Feb 23 2016 |
1851 |
264.56 |
| Feb 16 2016 |
1848 |
264.56 |
| Feb 09 2016 |
1848 |
264.56 |
| Feb 02 2016 |
1829 |
264.56 |
| Jan 26 2016 |
1834 |
264.56 |
| Jan 19 2016 |
1838 |
264.56 |
| Jan 12 2016 |
1653 |
264.56 |
| Jan 05 2016 |
1730 |
264.56 |
| Dec 29 2015 |
1733 |
264.56 |
| Dec 22 2015 |
1704 |
264.56 |
| Dec 15 2015 |
1674 |
264.56 |
| Dec 08 2015 |
1718 |
264.56 |
| Dec 01 2015 |
1642 |
264.56 |
| Nov 24 2015 |
1653 |
264.56 |
| Nov 17 2015 |
1559 |
264.56 |
| Nov 10 2015 |
1571 |
265.86 |
| Nov 03 2015 |
1588 |
265.86 |
| Oct 27 2015 |
1615 |
265.86 |
| Oct 20 2015 |
1558 |
265.86 |
| Oct 13 2015 |
1201 |
257.06 |
| Oct 06 2015 |
1412 |
263.89 |
| Sep 29 2015 |
1108 |
251.21 |
| Sep 22 2015 |
33161 |
246.29 |
| Sep 15 2015 |
11054 |
246.29 |
| Sep 14 2015 |
994 |
246.29 |
| Sep 07 2015 |
997 |
246.29 |
| Aug 31 2015 |
972 |
246.29 |
| Aug 24 2015 |
968 |
246.29 |
| Aug 17 2015 |
968 |
246.29 |
| Aug 10 2015 |
970 |
246.29 |
| Aug 03 2015 |
970 |
246.29 |
| Jul 27 2015 |
970 |
246.29 |
| Jul 20 2015 |
970 |
246.29 |
| Jul 13 2015 |
970 |
246.29 |
| Jul 06 2015 |
970 |
246.29 |
| Jun 29 2015 |
970 |
246.29 |
| Jun 22 2015 |
970 |
246.29 |
| Jun 15 2015 |
970 |
246.29 |
| Jun 08 2015 |
987 |
246.29 |
| Jun 01 2015 |
987 |
246.29 |
| May 25 2015 |
987 |
246.29 |
| May 18 2015 |
987 |
246.29 |
| May 11 2015 |
987 |
246.29 |
| May 04 2015 |
987 |
246.29 |
| Apr 27 2015 |
988 |
246.29 |
| Apr 20 2015 |
987 |
246.29 |
| Apr 13 2015 |
987 |
246.29 |
| Apr 06 2015 |
987 |
246.29 |
| Mar 30 2015 |
987 |
246.29 |
| Mar 23 2015 |
990 |
246.29 |
| Mar 16 2015 |
990 |
246.29 |
| Mar 09 2015 |
990 |
246.29 |
| Mar 02 2015 |
990 |
246.29 |
| Feb 23 2015 |
973 |
246.29 |
| Feb 16 2015 |
976 |
246.29 |
| Feb 09 2015 |
984 |
246.29 |
| Feb 02 2015 |
987 |
246.29 |
| Jan 26 2015 |
986 |
246.29 |
| Jan 19 2015 |
984 |
246.29 |
| Jan 12 2015 |
950 |
246.29 |
| Jan 05 2015 |
991 |
246.29 |
| Dec 29 2014 |
976 |
246.29 |
| Dec 22 2014 |
981 |
246.29 |
| Dec 15 2014 |
940 |
246.29 |
| Dec 08 2014 |
941 |
246.29 |
| Dec 01 2014 |
969 |
246.29 |
| Nov 24 2014 |
982 |
246.29 |
| Nov 17 2014 |
982 |
246.29 |
| Nov 10 2014 |
986 |
246.29 |
| Nov 03 2014 |
1134 |
254.35 |
| Oct 27 2014 |
1345 |
262.7 |
| Oct 20 2014 |
1167 |
254.82 |
| Oct 13 2014 |
1109 |
254.82 |
| Oct 06 2014 |
1266 |
260.76 |
| Sep 29 2014 |
1244 |
260.76 |
| Sep 22 2014 |
1279 |
260.76 |
| Sep 15 2014 |
1269 |
260.76 |
| Sep 08 2014 |
1089 |
252.34 |
| Sep 01 2014 |
1091 |
252.34 |
| Aug 25 2014 |
1094 |
252.34 |
| Aug 18 2014 |
1094 |
252.34 |
| Aug 11 2014 |
1094 |
252.34 |
| Aug 04 2014 |
1094 |
252.34 |
| Jul 28 2014 |
1094 |
252.34 |
| Jul 21 2014 |
1097 |
252.34 |
| Jul 14 2014 |
1097 |
252.34 |
| Jul 07 2014 |
1097 |
252.34 |
| Jun 30 2014 |
1097 |
252.34 |
| Jun 23 2014 |
1097 |
252.34 |
| Jun 16 2014 |
1097 |
252.34 |
| Jun 09 2014 |
1097 |
252.34 |
| Jun 02 2014 |
1097 |
252.34 |
| May 26 2014 |
1097 |
252.34 |
| May 19 2014 |
1097 |
252.34 |
| May 12 2014 |
1097 |
252.34 |
| May 05 2014 |
1097 |
252.34 |
| Apr 28 2014 |
1097 |
252.34 |
| Apr 21 2014 |
1097 |
252.34 |
| Apr 14 2014 |
1099 |
252.34 |
| Apr 07 2014 |
1099 |
252.34 |
| Mar 31 2014 |
1099 |
252.34 |
| Mar 24 2014 |
1099 |
252.34 |
| Mar 17 2014 |
1099 |
252.34 |
| Mar 10 2014 |
1099 |
252.34 |
| Mar 03 2014 |
1099 |
252.34 |
| Feb 24 2014 |
1094 |
252.34 |
| Feb 17 2014 |
1094 |
252.34 |
| Feb 10 2014 |
1093 |
252.34 |
| Feb 03 2014 |
1092 |
252.34 |
| Jan 27 2014 |
1110 |
252.34 |
| Jan 20 2014 |
1094 |
252.34 |
| Jan 13 2014 |
1059 |
252.34 |
| Jan 06 2014 |
1050 |
252.34 |
| Dec 30 2013 |
1070 |
252.34 |
| Dec 23 2013 |
949 |
252.34 |
| Dec 16 2013 |
943 |
252.34 |
| Dec 09 2013 |
943 |
252.34 |
| Dec 02 2013 |
966 |
252.34 |
| Nov 25 2013 |
902 |
249.04 |
| Nov 18 2013 |
873 |
246 |
| Nov 11 2013 |
896 |
246 |
| Nov 04 2013 |
965 |
248.52 |
| Oct 28 2013 |
950 |
248.52 |
| Oct 21 2013 |
1055 |
254.56 |
| Oct 14 2013 |
1271 |
264.07 |
| Oct 07 2013 |
1523 |
273.42 |
| Sep 30 2013 |
1196 |
259.96 |
| Sep 23 2013 |
1193 |
259.96 |
| Sep 16 2013 |
1196 |
259.26 |
| Sep 09 2013 |
1138 |
256.84 |
| Sep 02 2013 |
1149 |
256.84 |
| Aug 26 2013 |
1145 |
256.84 |
| Aug 19 2013 |
1146 |
256.84 |
| Aug 12 2013 |
1146 |
256.84 |
| Aug 05 2013 |
1146 |
256.84 |
| Jul 29 2013 |
1146 |
256.84 |
| Jul 22 2013 |
1146 |
256.84 |
| Jul 15 2013 |
1146 |
256.84 |
| Jul 08 2013 |
1146 |
256.84 |
| Jul 01 2013 |
1146 |
256.84 |
| Jun 24 2013 |
1146 |
256.84 |
| Jun 17 2013 |
1146 |
256.84 |
| Jun 10 2013 |
1146 |
256.84 |
| Jun 03 2013 |
1146 |
256.84 |
| May 27 2013 |
1146 |
256.84 |
| May 20 2013 |
1146 |
256.84 |
| May 13 2013 |
1146 |
256.84 |
| May 06 2013 |
1146 |
256.84 |
| Apr 29 2013 |
1146 |
256.84 |
| Apr 22 2013 |
1146 |
256.84 |
| Apr 15 2013 |
1148 |
256.84 |
| Apr 08 2013 |
1148 |
256.84 |
| Apr 01 2013 |
1148 |
256.84 |
| Mar 25 2013 |
1150 |
256.84 |
| Mar 18 2013 |
1150 |
256.84 |
| Mar 11 2013 |
1150 |
256.84 |
| Mar 04 2013 |
1150 |
256.84 |
| Feb 25 2013 |
1150 |
256.84 |
| Feb 18 2013 |
1156 |
256.84 |
| Feb 11 2013 |
1164 |
256.84 |
| Feb 04 2013 |
1156 |
256.84 |
| Jan 28 2013 |
1161 |
256.84 |
| Jan 21 2013 |
1166 |
256.84 |
| Jan 14 2013 |
1183 |
256.84 |
| Jan 07 2013 |
1181 |
256.84 |
| Dec 31 2012 |
1185 |
256.84 |
| Dec 24 2012 |
1194 |
256.84 |
| Dec 17 2012 |
1088 |
251.43 |
| Dec 10 2012 |
1077 |
251.43 |
| Dec 03 2012 |
1064 |
249.9 |
| Nov 26 2012 |
972 |
247.18 |
| Nov 19 2012 |
995 |
247.18 |
| Nov 12 2012 |
1008 |
247.18 |
| Nov 05 2012 |
1030 |
247.18 |
| Oct 29 2012 |
1057 |
247.18 |
| Oct 22 2012 |
1217 |
254.3 |
| Oct 15 2012 |
1363 |
261.27 |
| Oct 02 2012 |
1634 |
270.76 |
| Sep 26 2012 |
1655 |
270.76 |
| Sep 20 2012 |
1640 |
270.76 |
| Sep 13 2012 |
1624 |
270.17 |
| Jan 19 2012 |
1996 |
294.14 |
| Dec 29 2011 |
1949 |
294.15 |
| Dec 13 2011 |
1936 |
294.15 |
| Dec 09 2011 |
1976 |
294.15 |
| Dec 01 2011 |
1964 |
294.15 |
| Nov 25 2011 |
1989 |
294.16 |
| Nov 17 2011 |
1959 |
294.16 |
| Nov 10 2011 |
1841 |
287.77 |
| Nov 04 2011 |
1759 |
284.98 |
| Oct 28 2011 |
1938 |
290.76 |
| Oct 21 2011 |
2076 |
294.93 |
| Oct 14 2011 |
2201 |
299.34 |
| Oct 07 2011 |
2211 |
301.74 |
| Sep 30 2011 |
2641 |
315.52 |
| Sep 27 2011 |
3246 |
333.93 |
| Sep 23 2011 |
3175 |
333.91 |
| Sep 16 2011 |
3097 |
333.88 |
| Sep 09 2011 |
3028 |
333.85 |
| Jan 13 2011 |
3011 |
333.41 |
| Dec 28 2010 |
3143 |
333.39 |
| Dec 14 2010 |
3126 |
333.38 |
| Dec 03 2010 |
3142 |
333.37 |
| Nov 26 2010 |
3146 |
333.37 |
| Nov 19 2010 |
3108 |
333.36 |
| Nov 12 2010 |
2715 |
322.04 |
| Nov 04 2010 |
2679 |
322.1 |
| Oct 28 2010 |
3052 |
338.33 |
| Oct 22 2010 |
2699 |
328.97 |
| Oct 14 2010 |
3142 |
343.92 |
| Oct 05 2010 |
2503 |
327.95 |
| Sep 29 2010 |
2549 |
329.14 |
| Sep 24 2010 |
2484 |
329.14 |
| Sep 17 2010 |
2443 |
329.14 |
| Sep 10 2010 |
2427 |
329.14 |
| Aug 15 2010 |
2335 |
336.78 |
| Jan 29 2010 |
2454 |
329.14 |
| Jan 15 2010 |
2420 |
329.14 |
| Jan 08 2010 |
2328 |
329.14 |
| Dec 18 2009 |
2161 |
329.14 |
| Dec 09 2009 |
2129 |
329.14 |
| Dec 04 2009 |
2082 |
329.14 |
| Nov 27 2009 |
2131 |
329.14 |
| Nov 20 2009 |
2053 |
328.76 |
| Nov 13 2009 |
1946 |
328.9 |
| Nov 06 2009 |
1926 |
329.06 |
| Oct 30 2009 |
2581 |
338.9 |
| Oct 23 2009 |
2576 |
343.08 |
| Oct 16 2009 |
3047 |
357.54 |
| Oct 09 2009 |
3284 |
365.63 |
| Oct 02 2009 |
3364 |
370.31 |
| Sep 25 2009 |
3720 |
385.31 |
| Sep 18 2009 |
4216 |
402.6 |
| Sep 11 2009 |
3610 |
385.31 |
| Jan 30 2009 |
3547 |
385.31 |
| Jan 09 2009 |
3312 |
385.31 |
| Dec 18 2008 |
3126 |
385.31 |
| Dec 12 2008 |
3148 |
385.31 |
| Dec 05 2008 |
3161 |
385.31 |
| Nov 28 2008 |
3093 |
385.31 |
| Nov 21 2008 |
2933 |
379.88 |
| Nov 14 2008 |
2975 |
385.08 |
| Nov 07 2008 |
2165 |
356.18 |
| Oct 31 2008 |
1521 |
330.95 |
| Oct 24 2008 |
1170 |
307.42 |
