| May 11 2018 |
1637 |
253.41 |
| May 04 2018 |
1654 |
253.41 |
| Apr 27 2018 |
1654 |
253.41 |
| Apr 20 2018 |
1666 |
253.41 |
| Apr 13 2018 |
1664 |
253.41 |
| Apr 06 2018 |
1664 |
253.41 |
| Mar 30 2018 |
1664 |
253.41 |
| Mar 23 2018 |
1664 |
253.41 |
| Mar 16 2018 |
1665 |
253.41 |
| Mar 09 2018 |
1665 |
253.41 |
| Mar 02 2018 |
1665 |
253.41 |
| Feb 23 2018 |
1665 |
253.41 |
| Feb 16 2018 |
1667 |
253.41 |
| Feb 09 2018 |
1663 |
253.41 |
| Feb 02 2018 |
1672 |
253.41 |
| Jan 26 2018 |
1681 |
253.41 |
| Jan 19 2018 |
1682 |
253.41 |
| Jan 12 2018 |
1524 |
253.41 |
| Jan 05 2018 |
1620 |
253.41 |
| Dec 29 2017 |
1619 |
253.41 |
| Dec 22 2017 |
1611 |
253.41 |
| Dec 15 2017 |
1606 |
253.41 |
| Dec 08 2017 |
1682 |
253.41 |
| Dec 01 2017 |
1680 |
253.41 |
| Nov 24 2017 |
1696 |
253.41 |
| Nov 17 2017 |
1666 |
253.41 |
| Nov 10 2017 |
1689 |
253.41 |
| Nov 03 2017 |
1679 |
253.41 |
| Oct 27 2017 |
1621 |
253.41 |
| Oct 20 2017 |
1635 |
253.41 |
| Oct 13 2017 |
1632 |
253.41 |
| Oct 06 2017 |
1600 |
253.41 |
| Sep 29 2017 |
1579 |
253.41 |
| Sep 22 2017 |
1592 |
253.41 |
| Sep 15 2017 |
1598 |
253.41 |
| Sep 08 2017 |
1579 |
253.41 |
| Sep 01 2017 |
1607 |
253.41 |
| Aug 25 2017 |
1611 |
253.41 |
| Aug 18 2017 |
1612 |
253.41 |
| Aug 11 2017 |
1616 |
253.41 |
| Aug 04 2017 |
1620 |
253.41 |
| Jul 28 2017 |
1621 |
253.41 |
| Jul 21 2017 |
1624 |
253.41 |
| Jul 14 2017 |
1630 |
253.41 |
| Jul 07 2017 |
1630 |
253.41 |
| Jun 30 2017 |
1634 |
253.41 |
| Jun 23 2017 |
1635 |
253.41 |
| Jun 16 2017 |
1644 |
253.41 |
| Jun 09 2017 |
1642 |
253.41 |
| Jun 02 2017 |
1645 |
253.41 |
