| Sep 09 2021 |
4247 |
426.58 |
| Sep 02 2021 |
4636 |
436.08 |
| Aug 26 2021 |
4582 |
436.08 |
| Aug 19 2021 |
4583 |
436.08 |
| Aug 12 2021 |
4577 |
436.08 |
| Aug 05 2021 |
4650 |
436.08 |
| Jul 29 2021 |
4682 |
436.08 |
| Jun 03 2021 |
4753 |
436.08 |
| Sep 04 2020 |
10670 |
426.58 |
| Aug 28 2020 |
11526 |
436.08 |
| Aug 21 2020 |
11573 |
436.08 |
| Aug 14 2020 |
11584 |
436.08 |
| Aug 07 2020 |
11687 |
436.08 |
| Jul 31 2020 |
11736 |
436.08 |
| Jul 24 2020 |
11736 |
436.08 |
| Jul 17 2020 |
11755 |
436.08 |
| Jul 10 2020 |
11782 |
436.08 |
| Jul 03 2020 |
11831 |
436.08 |
| Jun 26 2020 |
11831 |
436.08 |
| Jun 19 2020 |
11831 |
436.08 |
| Jun 12 2020 |
11834 |
436.08 |
| Jun 05 2020 |
11853 |
436.08 |
| May 29 2020 |
11873 |
436.08 |
| May 22 2020 |
9507 |
406.8 |
| May 15 2020 |
9507 |
406.8 |
| May 08 2020 |
9512 |
406.8 |
| May 01 2020 |
9515 |
406.8 |
| Apr 24 2020 |
9543 |
406.8 |
| Apr 17 2020 |
9543 |
406.8 |
| Apr 10 2020 |
9543 |
406.8 |
| Apr 03 2020 |
9543 |
406.8 |
| Mar 27 2020 |
9543 |
406.8 |
| Mar 20 2020 |
9550 |
406.8 |
| Mar 13 2020 |
9550 |
406.8 |
| Mar 06 2020 |
9550 |
406.8 |
| Feb 28 2020 |
9541 |
406.8 |
| Feb 21 2020 |
9577 |
406.8 |
| Feb 14 2020 |
9582 |
406.8 |
| Feb 07 2020 |
9592 |
406.8 |
| Jan 31 2020 |
9614 |
406.8 |
| Jan 24 2020 |
9301 |
406.8 |
| Jan 17 2020 |
9332 |
406.8 |
| Jan 10 2020 |
9848 |
406.8 |
| Jan 03 2020 |
9772 |
406.8 |
| Dec 27 2019 |
9772 |
406.8 |
| Dec 20 2019 |
9788 |
406.8 |
| Dec 13 2019 |
9828 |
406.8 |
| Dec 06 2019 |
9680 |
406.8 |
| Nov 29 2019 |
9853 |
406.8 |
| Nov 22 2019 |
9880 |
406.8 |
| Nov 15 2019 |
9965 |
406.8 |
| Nov 08 2019 |
10066 |
406.8 |
| Nov 01 2019 |
10094 |
406.8 |
| Oct 25 2019 |
10017 |
406.8 |
| Oct 18 2019 |
9768 |
406.8 |
| Oct 11 2019 |
9888 |
406.8 |
| Oct 04 2019 |
9970 |
406.8 |
| Sep 27 2019 |
9979 |
406.8 |
| Sep 20 2019 |
9834 |
406.8 |
| Sep 13 2019 |
5516 |
348.24 |
| Sep 06 2019 |
5363 |
348.24 |
| Aug 30 2019 |
5396 |
348.24 |
| Aug 23 2019 |
5424 |
348.24 |
| Aug 16 2019 |
5388 |
348.24 |
| Aug 09 2019 |
5388 |
348.24 |
| Aug 02 2019 |
5389 |
348.24 |
| Jul 26 2019 |
5389 |
348.24 |
| Jul 19 2019 |
5398 |
348.24 |
| Jul 12 2019 |
5411 |
348.24 |
| Jul 05 2019 |
5416 |
348.24 |
| Jun 28 2019 |
5424 |
348.24 |
| Jun 21 2019 |
5430 |
348.24 |
| Jun 14 2019 |
5423 |
348.24 |
| Jun 07 2019 |
5420 |
348.24 |
| May 31 2019 |
5432 |
348.24 |
| May 17 2019 |
2652 |
286.22 |
| May 10 2019 |
2650 |
286.22 |
| May 03 2019 |
2655 |
286.22 |
| Apr 26 2019 |
2658 |
286.22 |
| Apr 19 2019 |
2660 |
286.22 |
| Apr 12 2019 |
2661 |
286.22 |
| Apr 05 2019 |
2661 |
286.22 |
| Mar 29 2019 |
2661 |
286.22 |
| Mar 22 2019 |
2659 |
286.22 |
| Mar 15 2019 |
2658 |
286.22 |
| Mar 08 2019 |
2658 |
286.22 |
| Mar 01 2019 |
2659 |
286.22 |
| Feb 22 2019 |
2656 |
286.22 |
| Feb 15 2019 |
2668 |
286.22 |
| Feb 08 2019 |
2660 |
286.22 |
| Feb 01 2019 |
2669 |
286.22 |
| Jan 25 2019 |
2670 |
286.22 |
| Jan 18 2019 |
2477 |
286.22 |
| Jan 11 2019 |
2682 |
286.22 |
| Jan 04 2019 |
2706 |
286.22 |
| Dec 28 2018 |
2712 |
286.22 |
| Dec 21 2018 |
2694 |
286.22 |
| Dec 14 2018 |
2673 |
286.22 |
| Dec 07 2018 |
2710 |
286.22 |
| Nov 30 2018 |
2753 |
286.22 |
| Nov 23 2018 |
2755 |
286.22 |
| Nov 16 2018 |
2777 |
286.22 |
| Nov 09 2018 |
2700 |
286.22 |
| Nov 02 2018 |
2725 |
286.22 |
| Oct 26 2018 |
2644 |
286.22 |
| Oct 19 2018 |
2642 |
286.22 |
| Oct 12 2018 |
2665 |
286.22 |
| Oct 05 2018 |
2600 |
286.22 |
| Sep 28 2018 |
2615 |
286.22 |
| Sep 21 2018 |
2628 |
286.22 |
| Sep 14 2018 |
2600 |
286.22 |
| Sep 07 2018 |
2604 |
286.22 |
| Aug 31 2018 |
2580 |
286.22 |
| Aug 24 2018 |
2577 |
286.22 |
| Aug 17 2018 |
1954 |
265.83 |
| Aug 10 2018 |
1955 |
265.83 |
| Aug 03 2018 |
1960 |
265.83 |
| Jul 27 2018 |
1966 |
265.83 |
| Jul 20 2018 |
1967 |
265.83 |
| Jul 13 2018 |
1967 |
265.83 |
| Jul 06 2018 |
1963 |
265.83 |
| Jun 29 2018 |
1992 |
265.83 |
| Jun 22 2018 |
1992 |
265.83 |
| Jun 15 2018 |
1726 |
257.55 |
| Jun 08 2018 |
1730 |
257.55 |
| Jun 01 2018 |
1731 |
257.55 |
| May 25 2018 |
1742 |
257.55 |
| May 18 2018 |
1350 |
243.21 |
| May 11 2018 |
1351 |
243.06 |
| May 04 2018 |
1366 |
243.06 |
| Apr 27 2018 |
1366 |
243.06 |
| Apr 20 2018 |
1375 |
243.06 |
| Apr 13 2018 |
1373 |
243.06 |
| Apr 06 2018 |
1373 |
243.06 |
| Mar 30 2018 |
1372 |
243.06 |
| Mar 23 2018 |
1372 |
243.06 |
| Mar 16 2018 |
1372 |
243.06 |
| Mar 09 2018 |
1372 |
243.06 |
| Mar 02 2018 |
1372 |
243.06 |
| Feb 23 2018 |
1372 |
243.06 |
| Feb 16 2018 |
1376 |
243.06 |
| Feb 09 2018 |
1372 |
243.06 |
| Feb 02 2018 |
1381 |
243.06 |
| Jan 26 2018 |
1385 |
243.06 |
| Jan 19 2018 |
1385 |
243.06 |
| Jan 12 2018 |
1258 |
243.06 |
| Jan 05 2018 |
1353 |
243.06 |
| Dec 29 2017 |
1350 |
243.06 |
| Dec 22 2017 |
1343 |
243.06 |
| Dec 15 2017 |
1337 |
243.06 |
| Dec 08 2017 |
1401 |
243.06 |
| Dec 01 2017 |
1406 |
243.06 |
| Nov 24 2017 |
1406 |
243.06 |
| Nov 17 2017 |
1386 |
243.06 |
| Nov 10 2017 |
1406 |
243.06 |
| Nov 03 2017 |
1400 |
243.06 |
| Oct 27 2017 |
1344 |
243.06 |
| Oct 20 2017 |
1366 |
243.06 |
| Oct 13 2017 |
1357 |
243.06 |
| Oct 06 2017 |
1316 |
243.06 |
| Sep 29 2017 |
1297 |
243.06 |
| Sep 22 2017 |
1303 |
243.06 |
| Sep 15 2017 |
1314 |
243.06 |
| Sep 08 2017 |
1305 |
243.06 |
| Sep 01 2017 |
1326 |
243.06 |
| Aug 25 2017 |
1327 |
243.06 |
| Aug 18 2017 |
1342 |
243.79 |
| Aug 11 2017 |
1345 |
243.79 |
| Aug 04 2017 |
1351 |
243.79 |
| Jul 28 2017 |
1350 |
243.79 |
| Jul 21 2017 |
1353 |
243.79 |
| Jul 14 2017 |
1354 |
243.79 |
| Jul 07 2017 |
1353 |
243.79 |
| Jun 30 2017 |
1355 |
243.79 |
| Jun 23 2017 |
1355 |
243.79 |
| Jun 16 2017 |
1440 |
246.59 |
| Jun 09 2017 |
1436 |
246.59 |
| Jun 02 2017 |
1436 |
246.59 |
