| Jun 03 2021 |
1250 |
296.34 |
| Jul 03 2020 |
3021 |
296.34 |
| Jun 26 2020 |
3021 |
296.34 |
| Jun 19 2020 |
3021 |
296.34 |
| Jun 12 2020 |
3023 |
296.34 |
| Jun 05 2020 |
3030 |
296.34 |
| May 29 2020 |
3034 |
296.34 |
| May 22 2020 |
3034 |
296.34 |
| May 15 2020 |
3034 |
296.34 |
| May 08 2020 |
3034 |
296.34 |
| May 01 2020 |
3039 |
296.34 |
| Apr 24 2020 |
3043 |
296.34 |
| Apr 17 2020 |
3043 |
296.34 |
| Apr 10 2020 |
3043 |
296.34 |
| Apr 03 2020 |
3043 |
296.34 |
| Mar 27 2020 |
3043 |
296.34 |
| Mar 20 2020 |
3043 |
296.34 |
| Mar 13 2020 |
3043 |
296.34 |
| Mar 06 2020 |
3043 |
296.34 |
| Feb 28 2020 |
3049 |
296.34 |
| Feb 21 2020 |
3059 |
296.34 |
| Feb 14 2020 |
3062 |
296.34 |
| Feb 07 2020 |
3064 |
296.34 |
| Jan 31 2020 |
3075 |
296.34 |
| Jan 24 2020 |
2872 |
296.34 |
| Jan 17 2020 |
2888 |
296.34 |
| Jan 10 2020 |
3174 |
296.34 |
| Jan 03 2020 |
3169 |
296.34 |
| Dec 27 2019 |
3159 |
296.34 |
| Dec 20 2019 |
3165 |
296.34 |
| Dec 13 2019 |
3178 |
296.34 |
| Dec 06 2019 |
2986 |
296.34 |
| Nov 29 2019 |
3047 |
296.34 |
| Nov 22 2019 |
3079 |
296.34 |
| Nov 15 2019 |
3112 |
296.34 |
| Nov 08 2019 |
3101 |
296.34 |
| Nov 01 2019 |
3110 |
296.34 |
| Oct 25 2019 |
3076 |
296.34 |
| Oct 18 2019 |
3049 |
296.34 |
| Oct 11 2019 |
3077 |
296.34 |
| Oct 04 2019 |
3125 |
296.34 |
| Sep 27 2019 |
3111 |
296.34 |
| Sep 20 2019 |
3081 |
296.34 |
| Sep 13 2019 |
3107 |
296.34 |
| Sep 06 2019 |
3003 |
296.34 |
| Aug 30 2019 |
3027 |
296.34 |
| Aug 23 2019 |
3043 |
296.34 |
| Aug 16 2019 |
3024 |
296.34 |
| Aug 09 2019 |
3024 |
296.34 |
| Aug 02 2019 |
3024 |
296.34 |
| Jul 26 2019 |
3018 |
296.34 |
| Jul 19 2019 |
2785 |
290.45 |
| Jul 12 2019 |
2794 |
290.45 |
| Jul 05 2019 |
3110 |
298.36 |
| Jun 28 2019 |
3109 |
298.36 |
| Jun 21 2019 |
3111 |
298.36 |
| Jun 14 2019 |
3101 |
298.36 |
| Jun 07 2019 |
3104 |
298.36 |
| May 31 2019 |
3107 |
298.36 |
| May 24 2019 |
3107 |
298.36 |
| May 17 2019 |
3115 |
298.36 |
| May 10 2019 |
3113 |
298.36 |
| May 03 2019 |
3120 |
298.36 |
| Apr 26 2019 |
3121 |
298.36 |
| Apr 19 2019 |
3126 |
298.36 |
| Apr 12 2019 |
3127 |
298.36 |
| Apr 05 2019 |
3127 |
298.36 |
| Mar 29 2019 |
3127 |
298.36 |
| Mar 22 2019 |
3124 |
298.36 |
| Mar 15 2019 |
3128 |
298.36 |
| Mar 08 2019 |
3126 |
298.36 |
| Mar 01 2019 |
3128 |
298.36 |
| Feb 22 2019 |
3125 |
298.36 |
| Feb 15 2019 |
3135 |
298.36 |
| Feb 08 2019 |
3125 |
298.36 |
| Feb 01 2019 |
3136 |
298.36 |
| Jan 25 2019 |
3134 |
298.36 |
| Jan 18 2019 |
2921 |
298.36 |
| Jan 11 2019 |
3165 |
298.36 |
| Jan 04 2019 |
3186 |
298.36 |
| Dec 28 2018 |
3193 |
298.36 |
| Dec 21 2018 |
3165 |
298.36 |
| Dec 14 2018 |
3136 |
298.36 |
| Dec 07 2018 |
3184 |
298.36 |
| Nov 30 2018 |
3215 |
298.36 |
| Nov 23 2018 |
3219 |
298.36 |
| Nov 16 2018 |
3247 |
298.36 |
| Nov 09 2018 |
3193 |
298.36 |
| Nov 02 2018 |
3208 |
298.36 |
| Oct 26 2018 |
3101 |
298.36 |
| Oct 19 2018 |
3119 |
298.36 |
| Oct 12 2018 |
3130 |
298.36 |
| Oct 05 2018 |
2774 |
291.95 |
| Sep 28 2018 |
2802 |
291.95 |
| Sep 21 2018 |
2825 |
291.95 |
| Sep 14 2018 |
2775 |
291.95 |
| Sep 07 2018 |
2782 |
291.95 |
| Aug 31 2018 |
2763 |
291.95 |
| Aug 24 2018 |
2949 |
296.4 |
| Aug 17 2018 |
2952 |
296.4 |
| Aug 10 2018 |
2954 |
296.4 |
| Aug 03 2018 |
2958 |
296.4 |
| Jul 27 2018 |
2964 |
296.4 |
| Jul 20 2018 |
2964 |
296.4 |
| Jul 13 2018 |
2983 |
296.82 |
| Jul 06 2018 |
2675 |
289.06 |
| Jun 29 2018 |
2704 |
289.06 |
| Jun 22 2018 |
2704 |
289.06 |
| Jun 15 2018 |
2315 |
275.92 |
| Jun 08 2018 |
2315 |
275.92 |
| Jun 01 2018 |
2316 |
275.92 |
| May 25 2018 |
2329 |
275.92 |
| May 18 2018 |
2330 |
275.92 |
| May 11 2018 |
2133 |
269.37 |
| May 04 2018 |
2153 |
269.37 |
| Apr 27 2018 |
2153 |
269.37 |
| Apr 20 2018 |
2170 |
269.37 |
| Apr 13 2018 |
2169 |
269.37 |
| Apr 06 2018 |
2169 |
269.37 |
| Mar 30 2018 |
2169 |
269.37 |
| Mar 23 2018 |
2169 |
269.37 |
| Mar 16 2018 |
2169 |
269.37 |
| Mar 09 2018 |
2169 |
269.37 |
| Mar 02 2018 |
2169 |
269.37 |
| Feb 23 2018 |
2169 |
269.37 |
| Feb 16 2018 |
2169 |
269.37 |
| Feb 09 2018 |
2166 |
269.37 |
| Feb 02 2018 |
2175 |
269.37 |
| Jan 26 2018 |
2184 |
269.37 |
| Jan 19 2018 |
2183 |
269.37 |
| Jan 12 2018 |
2015 |
269.37 |
| Jan 05 2018 |
2116 |
269.37 |
| Dec 29 2017 |
2115 |
269.37 |
| Dec 22 2017 |
2118 |
269.37 |
| Dec 15 2017 |
2109 |
269.37 |
| Dec 08 2017 |
2192 |
269.37 |
| Dec 01 2017 |
2187 |
269.37 |
| Nov 24 2017 |
2190 |
269.37 |
| Nov 17 2017 |
2155 |
269.37 |
| Nov 10 2017 |
2187 |
269.37 |
| Nov 03 2017 |
2179 |
269.37 |
| Oct 27 2017 |
2125 |
269.37 |
| Oct 20 2017 |
2138 |
269.37 |
| Oct 13 2017 |
2113 |
269.37 |
| Oct 06 2017 |
2052 |
268.53 |
| Sep 29 2017 |
2042 |
268.53 |
| Sep 22 2017 |
2042 |
268.53 |
| Sep 15 2017 |
2053 |
268.53 |
| Sep 08 2017 |
2039 |
268.53 |
| Sep 01 2017 |
2072 |
268.53 |
| Aug 25 2017 |
2075 |
268.53 |
| Aug 18 2017 |
2075 |
268.53 |
| Aug 11 2017 |
1237 |
239.83 |
| Aug 04 2017 |
1242 |
239.83 |
| Jul 28 2017 |
1242 |
239.83 |
| Jul 21 2017 |
1246 |
239.83 |
| Jul 14 2017 |
1245 |
239.83 |
| Jul 07 2017 |
1242 |
239.83 |
| Jun 30 2017 |
1245 |
239.83 |
| Jun 23 2017 |
1245 |
239.83 |
| Jun 16 2017 |
1351 |
243.18 |
| Jun 09 2017 |
1349 |
243.18 |
| Jun 02 2017 |
1347 |
243.18 |
