| Jun 03 2021 |
1429 |
285.06 |
| Jul 17 2020 |
2542 |
283.91 |
| Jul 10 2020 |
2553 |
283.91 |
| Jul 03 2020 |
2594 |
285.06 |
| Jun 26 2020 |
2594 |
285.06 |
| Jun 19 2020 |
2594 |
285.06 |
| Jun 12 2020 |
2596 |
285.06 |
| Jun 05 2020 |
2598 |
285.06 |
| May 29 2020 |
2595 |
285.06 |
| May 22 2020 |
2259 |
275.95 |
| May 15 2020 |
2259 |
275.95 |
| May 08 2020 |
2259 |
275.95 |
| May 01 2020 |
2264 |
275.95 |
| Apr 24 2020 |
2270 |
275.95 |
| Apr 17 2020 |
2270 |
275.95 |
| Apr 10 2020 |
2270 |
275.95 |
| Apr 03 2020 |
2270 |
275.95 |
| Mar 27 2020 |
2270 |
275.95 |
| Mar 20 2020 |
2270 |
275.95 |
| Mar 13 2020 |
2270 |
275.95 |
| Mar 06 2020 |
2270 |
275.95 |
| Feb 28 2020 |
2272 |
275.95 |
| Feb 21 2020 |
2270 |
275.95 |
| Feb 14 2020 |
2275 |
275.95 |
| Feb 07 2020 |
2272 |
275.95 |
| Jan 31 2020 |
2287 |
275.95 |
| Jan 24 2020 |
2130 |
275.95 |
| Jan 17 2020 |
2145 |
275.95 |
| Jan 10 2020 |
2394 |
275.95 |
| Jan 03 2020 |
2395 |
275.95 |
| Dec 27 2019 |
2385 |
275.95 |
| Dec 20 2019 |
2391 |
275.95 |
| Dec 13 2019 |
2383 |
275.95 |
| Dec 06 2019 |
2225 |
275.95 |
| Nov 29 2019 |
2266 |
275.95 |
| Nov 22 2019 |
2297 |
275.95 |
| Nov 15 2019 |
2317 |
275.95 |
| Nov 08 2019 |
2306 |
275.95 |
| Nov 01 2019 |
2294 |
275.95 |
| Oct 25 2019 |
2265 |
275.95 |
| Oct 18 2019 |
2261 |
275.95 |
| Oct 11 2019 |
2298 |
275.95 |
| Oct 04 2019 |
2348 |
275.95 |
| Sep 27 2019 |
2344 |
275.95 |
| Sep 20 2019 |
2324 |
275.95 |
| Sep 13 2019 |
2356 |
275.95 |
| Sep 06 2019 |
2256 |
275.95 |
| Aug 30 2019 |
2283 |
275.95 |
| Aug 23 2019 |
2293 |
275.95 |
| Aug 16 2019 |
2276 |
275.95 |
| Aug 09 2019 |
2276 |
275.95 |
| Aug 02 2019 |
2276 |
275.95 |
| Jul 26 2019 |
2010 |
267.98 |
| Jul 19 2019 |
2517 |
283.01 |
| Jul 12 2019 |
2524 |
283.01 |
| Jul 05 2019 |
2474 |
281.56 |
| Jun 28 2019 |
2472 |
281.56 |
| Jun 21 2019 |
2473 |
281.56 |
| Jun 14 2019 |
2471 |
281.56 |
| Jun 07 2019 |
2473 |
281.56 |
| May 31 2019 |
2330 |
277.23 |
| May 24 2019 |
2668 |
286.77 |
| May 17 2019 |
2676 |
286.77 |
| May 10 2019 |
2674 |
286.77 |
| May 03 2019 |
2679 |
286.77 |
| Apr 26 2019 |
2682 |
286.77 |
| Apr 19 2019 |
2684 |
286.77 |
| Apr 12 2019 |
2685 |
286.77 |
| Apr 05 2019 |
2685 |
286.77 |
| Mar 29 2019 |
2685 |
286.77 |
| Mar 22 2019 |
2683 |
286.77 |
| Mar 15 2019 |
2682 |
286.77 |
| Mar 08 2019 |
2682 |
286.77 |
| Mar 01 2019 |
2683 |
286.77 |
| Feb 22 2019 |
2682 |
286.77 |
| Feb 15 2019 |
2694 |
286.77 |
| Feb 08 2019 |
2684 |
286.77 |
| Feb 01 2019 |
2693 |
286.77 |
| Jan 25 2019 |
2697 |
286.77 |
| Jan 18 2019 |
2500 |
286.77 |
| Jan 11 2019 |
2710 |
286.77 |
| Jan 04 2019 |
2732 |
286.77 |
| Dec 28 2018 |
2741 |
286.77 |
| Dec 21 2018 |
2725 |
286.77 |
| Dec 14 2018 |
2699 |
286.77 |
| Dec 07 2018 |
2733 |
286.77 |
| Nov 30 2018 |
2776 |
286.77 |
| Nov 23 2018 |
2777 |
286.77 |
| Nov 16 2018 |
2802 |
286.77 |
| Nov 09 2018 |
2719 |
286.77 |
| Nov 02 2018 |
2749 |
286.77 |
| Oct 26 2018 |
2667 |
286.77 |
| Oct 19 2018 |
2667 |
286.77 |
| Oct 12 2018 |
2690 |
286.77 |
| Oct 05 2018 |
2618 |
286.77 |
| Sep 28 2018 |
2634 |
286.77 |
| Sep 21 2018 |
2645 |
286.77 |
| Sep 14 2018 |
2612 |
286.77 |
| Sep 07 2018 |
2617 |
286.77 |
| Aug 31 2018 |
2593 |
286.77 |
| Aug 24 2018 |
1893 |
264.22 |
| Aug 17 2018 |
1898 |
264.22 |
| Aug 10 2018 |
1899 |
264.22 |
| Aug 03 2018 |
1903 |
264.22 |
| Jul 27 2018 |
1908 |
264.22 |
| Jul 20 2018 |
1909 |
264.22 |
| Jul 13 2018 |
2538 |
284.26 |
| Jul 06 2018 |
2539 |
284.26 |
| Jun 29 2018 |
2569 |
284.26 |
| Jun 22 2018 |
2569 |
284.26 |
| Jun 15 2018 |
2162 |
271.34 |
| Jun 08 2018 |
2163 |
271.34 |
| Jun 01 2018 |
2280 |
274.9 |
| May 25 2018 |
2293 |
274.9 |
| May 18 2018 |
2294 |
274.9 |
| May 11 2018 |
1295 |
240.93 |
| May 04 2018 |
1310 |
240.93 |
| Apr 27 2018 |
1309 |
240.93 |
| Apr 20 2018 |
1316 |
240.93 |
| Apr 13 2018 |
1315 |
240.93 |
| Apr 06 2018 |
1315 |
240.93 |
| Mar 30 2018 |
1315 |
240.93 |
| Mar 23 2018 |
1315 |
240.93 |
| Mar 16 2018 |
1317 |
240.93 |
| Mar 09 2018 |
1317 |
240.93 |
| Mar 02 2018 |
1317 |
240.93 |
| Feb 23 2018 |
1317 |
240.93 |
| Feb 16 2018 |
1323 |
240.93 |
| Feb 09 2018 |
1314 |
240.93 |
| Feb 02 2018 |
1322 |
240.93 |
| Jan 26 2018 |
1335 |
240.93 |
| Jan 19 2018 |
1335 |
240.93 |
| Jan 12 2018 |
1212 |
240.93 |
| Jan 05 2018 |
1305 |
240.93 |
| Dec 29 2017 |
1302 |
240.93 |
| Dec 22 2017 |
1296 |
240.93 |
| Dec 15 2017 |
1289 |
240.93 |
| Dec 08 2017 |
1353 |
240.93 |
| Dec 01 2017 |
1358 |
240.93 |
| Nov 24 2017 |
1357 |
240.93 |
| Nov 17 2017 |
1340 |
240.93 |
| Nov 10 2017 |
1353 |
240.93 |
| Nov 03 2017 |
1348 |
240.93 |
| Oct 27 2017 |
1304 |
240.93 |
| Oct 20 2017 |
1315 |
240.93 |
| Oct 13 2017 |
1292 |
240.93 |
| Oct 06 2017 |
1258 |
240.93 |
| Sep 29 2017 |
1239 |
240.93 |
| Sep 22 2017 |
1244 |
240.93 |
| Sep 15 2017 |
1251 |
240.93 |
| Sep 08 2017 |
1240 |
240.93 |
| Sep 01 2017 |
1258 |
240.93 |
| Aug 25 2017 |
1257 |
240.93 |
| Aug 18 2017 |
1253 |
240.93 |
| Aug 11 2017 |
1257 |
240.93 |
| Aug 04 2017 |
1262 |
240.93 |
| Jul 28 2017 |
1261 |
240.93 |
| Jul 21 2017 |
1265 |
240.93 |
| Jul 14 2017 |
1265 |
240.93 |
| Jul 07 2017 |
1264 |
240.93 |
| Jun 30 2017 |
1266 |
240.93 |
| Jun 23 2017 |
1266 |
240.93 |
| Jun 16 2017 |
1172 |
236.36 |
| Jun 09 2017 |
1171 |
236.36 |
| Jun 02 2017 |
1168 |
236.36 |
