Oct 22 2012 |
24255 |
586.83 |
Oct 15 2012 |
24022 |
586.83 |
Oct 02 2012 |
23117 |
586.83 |
Sep 26 2012 |
23075 |
586.83 |
Sep 20 2012 |
22774 |
586.83 |
Sep 13 2012 |
22461 |
586.83 |
Jan 19 2012 |
21767 |
586.83 |
Dec 29 2011 |
21641 |
586.83 |
Dec 13 2011 |
21408 |
586.83 |
Dec 09 2011 |
21436 |
586.83 |
Dec 01 2011 |
21445 |
586.83 |
Nov 25 2011 |
21719 |
586.83 |
Nov 17 2011 |
21657 |
586.83 |
Nov 10 2011 |
21998 |
586.83 |
Nov 04 2011 |
22045 |
586.83 |
Oct 28 2011 |
21920 |
586.83 |
Oct 21 2011 |
23599 |
609.98 |
Oct 14 2011 |
21516 |
581.79 |
Oct 07 2011 |
22094 |
596.63 |
Sep 30 2011 |
21809 |
595.27 |
Sep 27 2011 |
21255 |
595.27 |
Sep 23 2011 |
21183 |
595.27 |
Sep 16 2011 |
20462 |
595.27 |
Sep 09 2011 |
19877 |
595.27 |
Jan 13 2011 |
19574 |
595.31 |
Dec 28 2010 |
19766 |
595.31 |
Dec 14 2010 |
19564 |
595.31 |
Dec 03 2010 |
19103 |
584.51 |
Nov 26 2010 |
18840 |
579.98 |
Nov 19 2010 |
18779 |
579.89 |
Nov 12 2010 |
18452 |
579.8 |
Nov 04 2010 |
18243 |
572.47 |
Oct 28 2010 |
17716 |
572.28 |
Oct 22 2010 |
16786 |
558.42 |
Oct 14 2010 |
16696 |
561.36 |
Oct 05 2010 |
11499 |
496.54 |
Sep 29 2010 |
11789 |
496.54 |
Sep 24 2010 |
11330 |
496.54 |
Sep 17 2010 |
11580 |
507.8 |
Sep 10 2010 |
11347 |
507.8 |
Aug 15 2010 |
9099 |
496.54 |
Jan 29 2010 |
11318 |
507.8 |
Jan 15 2010 |
11267 |
507.8 |
Jan 08 2010 |
11134 |
507.8 |
Dec 18 2009 |
10725 |
507.8 |
Dec 09 2009 |
10572 |
507.8 |
Dec 04 2009 |
9668 |
495.68 |
Nov 27 2009 |
9225 |
488.6 |
Nov 20 2009 |
8875 |
488.6 |
Nov 13 2009 |
8372 |
488.6 |
Nov 06 2009 |
10803 |
541.56 |
Oct 30 2009 |
11777 |
525.08 |
Oct 23 2009 |
11286 |
525.08 |
Oct 16 2009 |
11943 |
540.94 |
Oct 09 2009 |
12092 |
545.94 |
Oct 02 2009 |
11462 |
543.81 |
Sep 25 2009 |
10856 |
543.81 |
Sep 18 2009 |
10639 |
544.26 |
Sep 11 2009 |
10746 |
549.48 |
Jan 30 2009 |
10571 |
549.48 |
Jan 09 2009 |
9664 |
549.48 |
Dec 18 2008 |
9436 |
549.48 |
Dec 12 2008 |
9413 |
549.48 |
Dec 05 2008 |
9178 |
542.15 |
Nov 28 2008 |
8926 |
542.39 |
Nov 21 2008 |
8868 |
542.39 |
Nov 14 2008 |
9008 |
553.1 |
Nov 07 2008 |
9438 |
569.63 |
Oct 31 2008 |
9083 |
577.59 |
Oct 24 2008 |
8658 |
573.65 |
Oct 17 2008 |
7233 |
549.55 |
Oct 10 2008 |
6524 |
533.15 |