| May 18 2018 |
13211 |
444.64 |
| May 11 2018 |
13234 |
444.64 |
| May 04 2018 |
13291 |
444.64 |
| Apr 27 2018 |
13285 |
444.64 |
| Apr 20 2018 |
13325 |
444.64 |
| Apr 13 2018 |
13322 |
444.64 |
| Apr 06 2018 |
13322 |
444.64 |
| Mar 30 2018 |
13320 |
444.64 |
| Mar 23 2018 |
13320 |
444.64 |
| Mar 16 2018 |
13315 |
444.64 |
| Mar 09 2018 |
13315 |
444.64 |
| Mar 02 2018 |
13319 |
444.64 |
| Feb 23 2018 |
13318 |
444.64 |
| Feb 16 2018 |
13331 |
444.64 |
| Feb 09 2018 |
13327 |
444.64 |
| Feb 02 2018 |
13353 |
444.64 |
| Jan 26 2018 |
13385 |
444.64 |
| Jan 19 2018 |
13343 |
444.64 |
| Jan 12 2018 |
12959 |
444.64 |
| Jan 05 2018 |
13205 |
444.64 |
| Dec 29 2017 |
13244 |
444.64 |
| Dec 22 2017 |
13226 |
444.64 |
| Dec 15 2017 |
13198 |
444.64 |
| Dec 08 2017 |
13467 |
444.64 |
| Dec 01 2017 |
13608 |
444.64 |
| Nov 24 2017 |
13626 |
444.64 |
| Nov 17 2017 |
13749 |
444.64 |
| Nov 10 2017 |
14137 |
444.64 |
| Nov 03 2017 |
14098 |
444.64 |
| Oct 27 2017 |
14058 |
444.64 |
| Oct 20 2017 |
14033 |
444.64 |
| Oct 13 2017 |
13831 |
444.64 |
| Oct 06 2017 |
13742 |
444.64 |
| Sep 29 2017 |
13748 |
444.64 |
| Sep 22 2017 |
13730 |
444.64 |
| Sep 15 2017 |
13767 |
444.64 |
| Sep 08 2017 |
13630 |
444.64 |
| Sep 01 2017 |
13632 |
444.64 |
| Aug 25 2017 |
13646 |
444.64 |
| Aug 18 2017 |
13676 |
444.64 |
| Aug 11 2017 |
13603 |
444.64 |
| Aug 04 2017 |
13624 |
444.64 |
| Jul 28 2017 |
13623 |
444.64 |
| Jul 21 2017 |
13645 |
444.64 |
| Jul 14 2017 |
13648 |
444.64 |
| Jul 07 2017 |
13644 |
444.64 |
| Jun 30 2017 |
13655 |
444.64 |
| Jun 23 2017 |
13656 |
444.64 |
| Jun 16 2017 |
13654 |
444.64 |
| Jun 09 2017 |
13627 |
444.64 |
| Jun 02 2017 |
13626 |
444.64 |
| May 26 2017 |
13495 |
444.64 |
