Dec 22 2022 |
5198 |
443.33 |
Dec 15 2022 |
5132 |
443.33 |
Dec 08 2022 |
5150 |
443.33 |
Dec 01 2022 |
5106 |
443.33 |
Nov 24 2022 |
5105 |
443.33 |
Nov 17 2022 |
5061 |
443.33 |
Nov 10 2022 |
5052 |
443.33 |
Nov 03 2022 |
4954 |
443.33 |
Oct 27 2022 |
4746 |
443.33 |
Oct 20 2022 |
4778 |
443.33 |
Oct 13 2022 |
4733 |
443.33 |
Oct 06 2022 |
4553 |
443.33 |
Sep 29 2022 |
4439 |
443.33 |
Sep 22 2022 |
4413 |
443.33 |
Sep 15 2022 |
4363 |
443.33 |
Sep 08 2022 |
4281 |
443.33 |
Sep 01 2022 |
4271 |
443.33 |
Aug 25 2022 |
4260 |
443.33 |
Aug 18 2022 |
4258 |
443.33 |
Aug 11 2022 |
4257 |
443.33 |
Aug 04 2022 |
4242 |
443.33 |
Jul 28 2022 |
4242 |
443.33 |
Jul 21 2022 |
4242 |
443.33 |
Jul 14 2022 |
4242 |
443.33 |
Jul 07 2022 |
4242 |
443.33 |
Jun 30 2022 |
4242 |
443.33 |
Jun 23 2022 |
4255 |
443.33 |
Jun 16 2022 |
4255 |
443.33 |
Jun 09 2022 |
4257 |
443.33 |
Jun 02 2022 |
4257 |
443.33 |
May 26 2022 |
4253 |
443.33 |
May 19 2022 |
4253 |
443.33 |
May 12 2022 |
4253 |
443.33 |
May 05 2022 |
4253 |
443.33 |
Apr 28 2022 |
4258 |
443.33 |
Apr 21 2022 |
4258 |
443.33 |
Apr 14 2022 |
4258 |
443.33 |
Apr 07 2022 |
4258 |
443.33 |
Mar 31 2022 |
4258 |
443.33 |
Mar 24 2022 |
4258 |
443.33 |
Mar 17 2022 |
4257 |
443.33 |
Mar 10 2022 |
4257 |
443.33 |
Mar 03 2022 |
4257 |
443.33 |
Feb 24 2022 |
4238 |
443.33 |
Feb 17 2022 |
4243 |
443.33 |
Feb 10 2022 |
4248 |
443.33 |
Feb 03 2022 |
4245 |
443.33 |
Jan 27 2022 |
4262 |
443.33 |
Jan 20 2022 |
4135 |
443.33 |
Jan 13 2022 |
4138 |
443.33 |
Jan 06 2022 |
4536 |
443.33 |
Dec 30 2021 |
4542 |
443.33 |
Dec 23 2021 |
4547 |
443.33 |
Dec 16 2021 |
4640 |
443.33 |
Dec 09 2021 |
4821 |
443.33 |
Dec 02 2021 |
4980 |
443.33 |
Nov 25 2021 |
5040 |
443.33 |
Nov 18 2021 |
5285 |
443.33 |
Nov 11 2021 |
5410 |
443.33 |
Nov 04 2021 |
5410 |
443.33 |
Oct 28 2021 |
5420 |
443.33 |
Oct 21 2021 |
5622 |
443.33 |
Oct 14 2021 |
5714 |
443.33 |
Oct 07 2021 |
5279 |
443.67 |
Sep 30 2021 |
5241 |
443.67 |
Sep 23 2021 |
5055 |
443.67 |
Sep 16 2021 |
4983 |
443.67 |
Sep 09 2021 |
4920 |
443.67 |
Sep 02 2021 |
4927 |
443.67 |
Aug 26 2021 |
4868 |
443.67 |
Aug 19 2021 |
4871 |
443.67 |
Aug 12 2021 |
4865 |
443.67 |
Aug 05 2021 |
4940 |
443.67 |
Jul 29 2021 |
4974 |
443.67 |
Jun 03 2021 |
5037 |
443.67 |
May 21 2021 |
3244 |
443.33 |
May 14 2021 |
3157 |
443.33 |
May 07 2021 |
3157 |
443.33 |
May 18 2018 |
17170 |
482.5 |
May 11 2018 |
17198 |
482.5 |
May 04 2018 |
17277 |
482.5 |
Apr 27 2018 |
17269 |
482.5 |
Apr 20 2018 |
17316 |
482.5 |
Apr 13 2018 |
17311 |
482.5 |
Apr 06 2018 |
17311 |
482.5 |
Mar 30 2018 |
17310 |
482.5 |
Mar 23 2018 |
17310 |
482.5 |
Mar 16 2018 |
17297 |
482.5 |
Mar 09 2018 |
17297 |
482.5 |
Mar 02 2018 |
17303 |
482.5 |
Feb 23 2018 |
17298 |
482.5 |
Feb 16 2018 |
17312 |
482.5 |
Feb 09 2018 |
17304 |
482.5 |
Feb 02 2018 |
17315 |
482.5 |
Jan 26 2018 |
17348 |
482.5 |
Jan 19 2018 |
17291 |
482.5 |
Jan 12 2018 |
16870 |
482.5 |
Jan 05 2018 |
17099 |
482.5 |
Dec 29 2017 |
17139 |
482.5 |
Dec 22 2017 |
17120 |
482.5 |
Dec 15 2017 |
17081 |
482.5 |
Dec 08 2017 |
17425 |
482.5 |
Dec 01 2017 |
17568 |
482.5 |
Nov 24 2017 |
17597 |
482.5 |
Nov 17 2017 |
17768 |
482.5 |
Nov 10 2017 |
18231 |
482.5 |
Nov 03 2017 |
18220 |
482.5 |
Oct 27 2017 |
18252 |
482.5 |
Oct 20 2017 |
18254 |
482.5 |
Oct 13 2017 |
18024 |
482.5 |
Oct 06 2017 |
17867 |
482.5 |
Sep 29 2017 |
17850 |
482.5 |
Sep 22 2017 |
17785 |
482.5 |
Sep 15 2017 |
17809 |
482.5 |
Sep 08 2017 |
17604 |
482.5 |
Sep 01 2017 |
17629 |
482.5 |
Aug 25 2017 |
17640 |
482.5 |
Aug 18 2017 |
17671 |
482.5 |
Aug 11 2017 |
17578 |
482.5 |
Aug 04 2017 |
17604 |
482.5 |
Jul 28 2017 |
17602 |
482.5 |
Jul 21 2017 |
17626 |
482.5 |
Jul 14 2017 |
17629 |
482.5 |
Jul 07 2017 |
17624 |
482.5 |
Jun 30 2017 |
17634 |
482.5 |
Jun 23 2017 |
17634 |
482.5 |
Jun 16 2017 |
17628 |
482.5 |
Jun 09 2017 |
17601 |
482.5 |
Jun 02 2017 |
17603 |
482.5 |
May 26 2017 |
17434 |
482.5 |