| Nov 11 2021 |
6598 |
471.06 |
| Nov 04 2021 |
6591 |
471.06 |
| Oct 28 2021 |
6637 |
471.06 |
| Oct 21 2021 |
7125 |
454.95 |
| Oct 14 2021 |
7231 |
454.95 |
| Oct 07 2021 |
7170 |
454.95 |
| Sep 30 2021 |
7288 |
454.95 |
| Sep 23 2021 |
7423 |
454.95 |
| Sep 16 2021 |
8293 |
472.67 |
| Sep 09 2021 |
8422 |
472.67 |
| Sep 02 2021 |
8563 |
472.67 |
| Aug 26 2021 |
7095 |
435.38 |
| Aug 19 2021 |
7109 |
435.38 |
| Aug 12 2021 |
7126 |
435.38 |
| Aug 05 2021 |
7142 |
435.38 |
| Jul 29 2021 |
7146 |
435.38 |
| Jun 03 2021 |
9108 |
435.38 |
| Nov 13 2020 |
9253 |
471.06 |
| Nov 06 2020 |
10013 |
471.06 |
| Oct 30 2020 |
10795 |
471.06 |
| Oct 23 2020 |
10521 |
454.95 |
| Oct 16 2020 |
11074 |
454.95 |
| Oct 09 2020 |
11613 |
454.95 |
| Oct 02 2020 |
12019 |
454.95 |
| Sep 25 2020 |
12284 |
454.95 |
| Sep 18 2020 |
14074 |
472.67 |
| Sep 11 2020 |
14319 |
472.67 |
| Sep 04 2020 |
14579 |
472.67 |
| Aug 28 2020 |
11463 |
435.38 |
| Aug 21 2020 |
11508 |
435.38 |
| Aug 14 2020 |
11519 |
435.38 |
| Aug 07 2020 |
11620 |
435.38 |
| Jul 31 2020 |
11669 |
435.38 |
| Jul 24 2020 |
11669 |
435.38 |
| Jul 17 2020 |
11688 |
435.38 |
| Jul 10 2020 |
11716 |
435.38 |
| Jul 03 2020 |
11765 |
435.38 |
| Jun 26 2020 |
11765 |
435.38 |
| Jun 19 2020 |
11765 |
435.38 |
| Jun 12 2020 |
11768 |
435.38 |
| Jun 05 2020 |
11787 |
435.38 |
| May 29 2020 |
11807 |
435.38 |
| May 22 2020 |
11845 |
435.38 |
| May 15 2020 |
11845 |
435.38 |
| May 08 2020 |
11848 |
435.38 |
| May 01 2020 |
11853 |
435.38 |
| Apr 24 2020 |
11892 |
435.38 |
| Apr 17 2020 |
11893 |
435.38 |
| Apr 10 2020 |
11893 |
435.38 |
| Apr 03 2020 |
11893 |
435.38 |
| Mar 27 2020 |
11893 |
435.38 |
| Mar 20 2020 |
11900 |
435.38 |
| Mar 13 2020 |
11900 |
435.38 |
| Mar 06 2020 |
11900 |
435.38 |
| Feb 28 2020 |
11878 |
435.38 |
| Feb 21 2020 |
11929 |
435.38 |
| Feb 14 2020 |
11935 |
435.38 |
| Feb 07 2020 |
11957 |
435.38 |
| Jan 31 2020 |
11980 |
435.38 |
| Jan 24 2020 |
11642 |
435.38 |
| Jan 17 2020 |
11675 |
435.38 |
| Jan 10 2020 |
12249 |
435.38 |
| Jan 03 2020 |
12158 |
435.38 |
| Dec 27 2019 |
12155 |
435.38 |
| Dec 20 2019 |
12176 |
435.38 |
| Dec 13 2019 |
12231 |
435.38 |
| Dec 06 2019 |
12110 |
435.38 |
| Nov 29 2019 |
12370 |
435.38 |
| Nov 22 2019 |
12423 |
435.38 |
| Nov 15 2019 |
19071 |
504.49 |
| Nov 08 2019 |
19326 |
504.49 |
| Nov 01 2019 |
23187 |
548.27 |
| Oct 25 2019 |
23328 |
548.27 |
| Oct 18 2019 |
22812 |
548.27 |
| Oct 11 2019 |
13967 |
450.35 |
| Oct 04 2019 |
14069 |
450.35 |
| Sep 27 2019 |
14059 |
450.35 |
| Sep 20 2019 |
6031 |
357.13 |
| Oct 27 2017 |
25326 |
550.96 |
| Oct 20 2017 |
25261 |
550.96 |
| Oct 13 2017 |
24962 |
550.96 |
| Oct 06 2017 |
24721 |
550.96 |
| Sep 29 2017 |
24689 |
550.96 |
| Sep 22 2017 |
24558 |
550.96 |
| Sep 15 2017 |
24491 |
550.96 |
| Sep 08 2017 |
24235 |
550.96 |
| Sep 01 2017 |
24256 |
550.96 |
| Aug 25 2017 |
24256 |
550.96 |
| Aug 18 2017 |
24289 |
550.96 |
| Aug 11 2017 |
24159 |
550.96 |
| Aug 04 2017 |
24190 |
550.96 |
| Jul 28 2017 |
24186 |
550.96 |
| Jul 21 2017 |
24210 |
550.96 |
| Jul 14 2017 |
24208 |
550.96 |
| Jul 07 2017 |
24201 |
550.96 |
| Jun 30 2017 |
24211 |
550.96 |
| Jun 23 2017 |
24209 |
550.96 |
| Jun 16 2017 |
24210 |
550.96 |
| Jun 09 2017 |
24176 |
550.96 |
| Jun 02 2017 |
24184 |
550.96 |
| May 26 2017 |
23993 |
550.96 |
| May 19 2017 |
24030 |
550.96 |
| May 12 2017 |
23970 |
550.96 |
| May 05 2017 |
23883 |
550.96 |
| Apr 28 2017 |
23845 |
550.96 |
| Apr 21 2017 |
23816 |
550.96 |
| Apr 14 2017 |
23854 |
550.96 |
| Apr 07 2017 |
23855 |
550.96 |
| Mar 31 2017 |
23854 |
550.96 |
| Mar 24 2017 |
23856 |
550.96 |
| Mar 17 2017 |
23849 |
550.96 |
| Mar 10 2017 |
23869 |
550.96 |
| Mar 03 2017 |
23869 |
550.96 |
| Feb 24 2017 |
23875 |
550.96 |
| Feb 17 2017 |
23893 |
550.96 |
| Feb 10 2017 |
23918 |
550.96 |
| Feb 03 2017 |
23916 |
550.96 |
| Jan 27 2017 |
23891 |
550.96 |
| Jan 20 2017 |
23904 |
550.96 |
| Jan 13 2017 |
23935 |
550.96 |
| Jan 06 2017 |
24241 |
550.96 |
| Dec 30 2016 |
24331 |
550.96 |
| Dec 23 2016 |
24330 |
550.96 |
| Dec 16 2016 |
24376 |
550.96 |
| Dec 09 2016 |
24568 |
550.96 |
| Dec 02 2016 |
25107 |
550.96 |
| Nov 25 2016 |
24983 |
550.96 |
| Nov 18 2016 |
25384 |
550.96 |
| Nov 11 2016 |
25821 |
550.96 |
| Nov 04 2016 |
25930 |
550.96 |
| Nov 04 2013 |
13959 |
463.33 |
| Oct 28 2013 |
14465 |
469.02 |
| Oct 21 2013 |
16768 |
494.87 |
| Oct 14 2013 |
16761 |
494.87 |
| Oct 07 2013 |
16632 |
494.87 |
| Sep 30 2013 |
16611 |
494.87 |
| Sep 23 2013 |
16550 |
494.87 |
| Sep 16 2013 |
16474 |
494.87 |
| Sep 09 2013 |
16415 |
494.87 |
| Sep 02 2013 |
16530 |
494.87 |
| Aug 26 2013 |
16496 |
494.87 |
| Aug 19 2013 |
16516 |
494.87 |
| Aug 12 2013 |
16516 |
494.87 |
| Aug 05 2013 |
16518 |
494.87 |
| Jul 29 2013 |
16519 |
494.87 |
| Jul 22 2013 |
16562 |
494.87 |
| Jul 15 2013 |
16562 |
494.87 |
| Jul 08 2013 |
16563 |
494.87 |
| Jul 01 2013 |
16563 |
494.87 |
| Jun 24 2013 |
16564 |
494.87 |
| Jun 17 2013 |
16564 |
494.87 |
| Jun 10 2013 |
16564 |
494.87 |
| Jun 03 2013 |
16564 |
494.87 |
| May 27 2013 |
16564 |
494.87 |
| May 20 2013 |
16564 |
494.87 |
| May 13 2013 |
16564 |
494.87 |
| May 06 2013 |
16564 |
494.87 |
| Apr 29 2013 |
16564 |
494.87 |
| Apr 22 2013 |
16525 |
494.87 |
| Apr 15 2013 |
16532 |
494.87 |
| Apr 08 2013 |
16532 |
494.87 |
| Apr 01 2013 |
16532 |
494.87 |
| Mar 25 2013 |
16525 |
494.87 |
| Mar 18 2013 |
16525 |
494.87 |
| Mar 11 2013 |
16525 |
494.87 |
| Mar 04 2013 |
16525 |
494.87 |
| Feb 25 2013 |
16525 |
494.87 |
| Feb 18 2013 |
16532 |
494.87 |
| Feb 11 2013 |
16541 |
494.87 |
| Feb 04 2013 |
16509 |
494.87 |
| Jan 28 2013 |
16552 |
494.87 |
| Jan 21 2013 |
16580 |
494.87 |
| Jan 14 2013 |
16668 |
494.87 |
| Jan 07 2013 |
16621 |
494.87 |
| Dec 31 2012 |
16621 |
494.87 |
| Dec 24 2012 |
16620 |
494.87 |
| Dec 17 2012 |
16615 |
494.87 |
| Dec 10 2012 |
16451 |
494.87 |
| Dec 03 2012 |
16715 |
495.46 |
| Nov 26 2012 |
16617 |
495.46 |
| Nov 19 2012 |
16657 |
495.46 |
| Nov 12 2012 |
15711 |
484.37 |
| Nov 05 2012 |
16018 |
487.58 |
| Oct 29 2012 |
16153 |
487.58 |
| Oct 22 2012 |
9641 |
418.95 |
| Oct 15 2012 |
9568 |
418.95 |
| Oct 02 2012 |
9686 |
422.3 |
| Sep 26 2012 |
11320 |
441.04 |
| Sep 20 2012 |
11223 |
441.04 |
| Sep 13 2012 |
11093 |
441.04 |
| Jan 19 2012 |
9465 |
430.34 |
| Dec 29 2011 |
9401 |
430.36 |
| Dec 13 2011 |
9277 |
430.37 |
| Dec 09 2011 |
9307 |
430.38 |
| Dec 01 2011 |
9300 |
430.38 |
| Nov 25 2011 |
9415 |
430.39 |
| Nov 17 2011 |
11256 |
453.57 |
| Nov 10 2011 |
12894 |
469.97 |
| Nov 04 2011 |
12815 |
469.14 |
| Oct 28 2011 |
12775 |
469.65 |
| Oct 21 2011 |
12941 |
470.13 |
| Oct 14 2011 |
10175 |
440.32 |
| Oct 07 2011 |
12987 |
475.86 |
| Sep 30 2011 |
13141 |
479.26 |
| Sep 27 2011 |
12814 |
479.14 |
| Sep 23 2011 |
8883 |
431.92 |
| Sep 16 2011 |
8966 |
436.22 |
| Sep 09 2011 |
8560 |
433.51 |
| Jan 13 2011 |
8428 |
433.08 |
| Dec 28 2010 |
8637 |
433.06 |
| Dec 14 2010 |
8586 |
433.05 |
| Dec 03 2010 |
8589 |
433.04 |
| Nov 26 2010 |
8601 |
433.04 |
| Nov 19 2010 |
8113 |
427.14 |
| Nov 12 2010 |
7563 |
421.57 |
| Nov 04 2010 |
7787 |
425.38 |
| Oct 28 2010 |
7521 |
425.38 |
| Oct 22 2010 |
7541 |
426.85 |
| Oct 14 2010 |
7693 |
430.75 |
| Oct 05 2010 |
7537 |
436.24 |
| Sep 29 2010 |
7805 |
437.78 |
| Sep 24 2010 |
7610 |
438.95 |
| Sep 17 2010 |
10034 |
482.41 |
| Sep 10 2010 |
8300 |
457.6 |
| Aug 15 2010 |
11129 |
540.36 |
| Jan 29 2010 |
8306 |
457.6 |
| Jan 15 2010 |
8262 |
457.6 |
| Jan 08 2010 |
8132 |
457.6 |
| Dec 18 2009 |
7793 |
457.6 |
| Dec 09 2009 |
7680 |
457.6 |
| Dec 04 2009 |
7527 |
457.6 |
| Nov 27 2009 |
7501 |
457.6 |
| Nov 20 2009 |
7190 |
457.6 |
| Nov 13 2009 |
6765 |
457.6 |
| Nov 06 2009 |
6373 |
451.32 |
| Oct 30 2009 |
7383 |
451.32 |
| Oct 23 2009 |
7062 |
451.26 |
| Oct 16 2009 |
6943 |
451.26 |
| Oct 09 2009 |
6859 |
451.26 |
| Oct 02 2009 |
7032 |
459.62 |
| Sep 25 2009 |
7448 |
474.55 |
| Sep 18 2009 |
7261 |
473.7 |
| Sep 11 2009 |
11125 |
558.4 |
| Jan 30 2009 |
11755 |
577.12 |
| Jan 09 2009 |
10690 |
577.12 |
| Dec 18 2008 |
10452 |
577.12 |
| Dec 12 2008 |
10426 |
577.12 |
| Dec 05 2008 |
10459 |
577.12 |
| Nov 28 2008 |
10149 |
577.12 |
| Nov 21 2008 |
10101 |
577.12 |
| Nov 14 2008 |
9816 |
577.12 |
| Nov 07 2008 |
9688 |
577.12 |
| Oct 31 2008 |
9066 |
577.12 |
| Oct 24 2008 |
8773 |
577.12 |
