| Oct 30 2009 |
6961 |
443.56 |
| Oct 23 2009 |
6649 |
443.56 |
| Oct 16 2009 |
6894 |
450.37 |
| Oct 09 2009 |
6710 |
447.74 |
| Oct 02 2009 |
6451 |
447.74 |
| Sep 25 2009 |
6397 |
453.25 |
| Sep 18 2009 |
6281 |
453.25 |
| Sep 11 2009 |
6698 |
463.14 |
| Jan 30 2009 |
6551 |
463.14 |
| Jan 09 2009 |
6077 |
463.14 |
| Dec 18 2008 |
5868 |
463.14 |
| Dec 12 2008 |
5884 |
463.14 |
| Dec 05 2008 |
5907 |
463.14 |
| Nov 28 2008 |
5702 |
461.34 |
| Nov 21 2008 |
5789 |
463.81 |
| Nov 14 2008 |
5988 |
474.8 |
| Nov 07 2008 |
5481 |
464.91 |
| Oct 31 2008 |
5785 |
482.94 |
| Oct 24 2008 |
6344 |
501.5 |
| Oct 17 2008 |
4395 |
459.89 |
| Oct 10 2008 |
4754 |
475.29 |
| Oct 03 2008 |
4372 |
475.29 |
