| May 18 2018 |
2175 |
271.23 |
| May 11 2018 |
2182 |
271.23 |
| May 04 2018 |
6437 |
363.15 |
| Apr 27 2018 |
6433 |
363.15 |
| Apr 20 2018 |
6452 |
363.15 |
| Apr 13 2018 |
6448 |
363.15 |
| Apr 06 2018 |
6448 |
363.15 |
| Mar 30 2018 |
6446 |
363.15 |
| Mar 23 2018 |
6446 |
363.15 |
| Mar 16 2018 |
6442 |
363.15 |
| Mar 09 2018 |
6442 |
363.15 |
| Mar 02 2018 |
6442 |
363.15 |
| Feb 23 2018 |
6442 |
363.15 |
| Feb 16 2018 |
6452 |
363.15 |
| Feb 09 2018 |
6446 |
363.15 |
| Feb 02 2018 |
6462 |
363.15 |
| Jan 26 2018 |
6483 |
363.15 |
| Jan 19 2018 |
6475 |
363.15 |
| Jan 12 2018 |
6201 |
363.15 |
| Jan 05 2018 |
6405 |
363.15 |
| Dec 29 2017 |
6409 |
363.15 |
| Dec 22 2017 |
6407 |
363.15 |
| Dec 15 2017 |
6393 |
363.15 |
| Dec 08 2017 |
6538 |
363.15 |
| Dec 01 2017 |
6550 |
363.15 |
| Nov 24 2017 |
6579 |
363.15 |
| Nov 17 2017 |
6573 |
363.15 |
| Nov 10 2017 |
6715 |
363.15 |
| Nov 03 2017 |
6635 |
363.15 |
| Oct 27 2017 |
6555 |
363.15 |
| Oct 20 2017 |
6574 |
363.15 |
| Oct 13 2017 |
6490 |
363.15 |
| Oct 06 2017 |
6409 |
363.15 |
| Sep 29 2017 |
6411 |
363.15 |
| Sep 22 2017 |
6386 |
363.15 |
| Sep 15 2017 |
6396 |
363.15 |
| Sep 08 2017 |
6344 |
363.15 |
| Sep 01 2017 |
6354 |
363.15 |
| Aug 25 2017 |
6376 |
363.15 |
| Aug 18 2017 |
6386 |
363.15 |
| Aug 11 2017 |
6366 |
363.15 |
| Aug 04 2017 |
6379 |
363.15 |
| Jul 28 2017 |
6375 |
363.15 |
| Jul 21 2017 |
6388 |
363.15 |
| Jul 14 2017 |
6394 |
363.15 |
| Jul 07 2017 |
6390 |
363.15 |
| Jun 30 2017 |
6397 |
363.15 |
| Jun 23 2017 |
6397 |
363.15 |
| Jun 16 2017 |
6391 |
363.15 |
| Jun 09 2017 |
6373 |
363.15 |
| Jun 02 2017 |
6369 |
363.15 |
| May 26 2017 |
14550 |
455.08 |
| May 19 2017 |
14573 |
455.08 |
