| May 22 2020 |
16078 |
482.84 |
| May 15 2020 |
16078 |
482.84 |
| May 08 2020 |
16085 |
482.84 |
| May 01 2020 |
16093 |
482.84 |
| Apr 24 2020 |
16144 |
482.84 |
| Apr 17 2020 |
16145 |
482.84 |
| Apr 10 2020 |
16145 |
482.84 |
| Apr 03 2020 |
16145 |
482.84 |
| Mar 27 2020 |
16145 |
482.84 |
| Mar 20 2020 |
16156 |
482.84 |
| Mar 13 2020 |
16156 |
482.84 |
| Mar 06 2020 |
16156 |
482.84 |
| Feb 28 2020 |
16129 |
482.84 |
| Feb 21 2020 |
16193 |
482.84 |
| Feb 14 2020 |
16201 |
482.84 |
| Feb 07 2020 |
16225 |
482.84 |
| Jan 31 2020 |
16245 |
482.84 |
| Jan 24 2020 |
15872 |
482.84 |
| Jan 17 2020 |
15911 |
482.84 |
| Jan 10 2020 |
16581 |
482.84 |
| Jan 03 2020 |
16471 |
482.84 |
| Dec 27 2019 |
16482 |
482.84 |
| Dec 20 2019 |
16513 |
482.84 |
| Dec 13 2019 |
16579 |
482.84 |
| Dec 06 2019 |
16431 |
482.84 |
| Nov 29 2019 |
16826 |
482.84 |
| Nov 22 2019 |
16897 |
482.84 |
| Nov 15 2019 |
17052 |
482.84 |
| Nov 08 2019 |
17282 |
482.84 |
| Nov 01 2019 |
17364 |
482.84 |
| Oct 25 2019 |
17369 |
482.84 |
| Oct 18 2019 |
17020 |
482.84 |
| Oct 11 2019 |
17259 |
482.84 |
| Oct 04 2019 |
17353 |
482.84 |
| Sep 27 2019 |
17324 |
482.84 |
| Sep 20 2019 |
17111 |
482.84 |
| Sep 13 2019 |
17140 |
482.84 |
| Sep 06 2019 |
16782 |
482.84 |
| Aug 30 2019 |
16832 |
482.84 |
| Aug 23 2019 |
16860 |
482.84 |
| Aug 16 2019 |
16711 |
482.84 |
| Aug 09 2019 |
16711 |
482.84 |
| Aug 02 2019 |
16719 |
482.84 |
| Jul 26 2019 |
16729 |
482.84 |
| Jul 19 2019 |
16748 |
482.84 |
| Jul 12 2019 |
16777 |
482.84 |
| Jul 05 2019 |
16789 |
482.84 |
| Jun 28 2019 |
16826 |
482.84 |
| Jun 21 2019 |
16852 |
482.84 |
| Jun 14 2019 |
16850 |
482.84 |
| May 25 2018 |
22996 |
544.21 |
| May 18 2018 |
22949 |
544.21 |
| May 11 2018 |
22979 |
544.21 |
| May 04 2018 |
23081 |
544.21 |
| Apr 27 2018 |
23070 |
544.21 |
| Apr 20 2018 |
23130 |
544.21 |
| Apr 13 2018 |
23123 |
544.21 |
| Apr 06 2018 |
23123 |
544.21 |
| Mar 30 2018 |
23122 |
544.21 |
| Mar 23 2018 |
23122 |
544.21 |
| Mar 16 2018 |
23105 |
544.21 |
| Mar 09 2018 |
23105 |
544.21 |
| Mar 02 2018 |
23114 |
544.21 |
| Feb 23 2018 |
23106 |
544.21 |
| Feb 16 2018 |
23124 |
544.21 |
| Feb 09 2018 |
23116 |
544.21 |
| Feb 02 2018 |
23135 |
544.21 |
| Jan 26 2018 |
23167 |
544.21 |
| Jan 19 2018 |
23085 |
544.21 |
| Jan 12 2018 |
22619 |
544.21 |
| Jan 05 2018 |
22833 |
544.21 |
| Dec 29 2017 |
22897 |
544.21 |
| Dec 22 2017 |
22888 |
544.21 |
| Dec 15 2017 |
22892 |
544.21 |
| Dec 08 2017 |
23319 |
544.21 |
| Dec 01 2017 |
23585 |
544.21 |
| Nov 24 2017 |
23628 |
544.21 |
| Nov 17 2017 |
23914 |
544.21 |
| Nov 10 2017 |
24550 |
544.21 |
| Nov 03 2017 |
24658 |
544.21 |
| Oct 27 2017 |
24745 |
544.21 |
| Oct 20 2017 |
24647 |
544.21 |
| Oct 13 2017 |
24368 |
544.21 |
| Oct 06 2017 |
24132 |
544.21 |
| Sep 29 2017 |
24096 |
544.21 |
| Sep 22 2017 |
23970 |
544.21 |
| Sep 15 2017 |
23906 |
544.21 |
| Sep 08 2017 |
23651 |
544.21 |
| Sep 01 2017 |
23667 |
544.21 |
| Aug 25 2017 |
19184 |
497.74 |
| Aug 18 2017 |
19221 |
497.74 |
| Aug 11 2017 |
19122 |
497.74 |
| Aug 04 2017 |
19151 |
497.74 |
| Jul 28 2017 |
19148 |
497.74 |
| Jul 21 2017 |
16154 |
468.49 |
| Jul 14 2017 |
16160 |
468.49 |
| Jul 07 2017 |
16154 |
468.49 |
| Jun 30 2017 |
16165 |
468.49 |
| Jun 23 2017 |
16165 |
468.49 |
| Jun 16 2017 |
13724 |
445.37 |
| Jun 09 2017 |
13698 |
445.37 |
| Jun 02 2017 |
13697 |
445.37 |
| May 26 2017 |
10334 |
412.43 |
| May 19 2017 |
10349 |
412.43 |
