| May 25 2018 |
24626 |
564.3 |
| May 18 2018 |
24571 |
564.3 |
| May 11 2018 |
24600 |
564.3 |
| May 04 2018 |
24919 |
566.73 |
| Apr 27 2018 |
24909 |
566.73 |
| Apr 20 2018 |
24976 |
566.73 |
| Apr 13 2018 |
24970 |
566.73 |
| Apr 06 2018 |
24970 |
566.73 |
| Mar 30 2018 |
24968 |
566.73 |
| Mar 23 2018 |
24968 |
566.73 |
| Mar 16 2018 |
24952 |
566.73 |
| Mar 09 2018 |
24952 |
566.73 |
| Mar 02 2018 |
24960 |
566.73 |
| Feb 23 2018 |
24950 |
566.73 |
| Feb 16 2018 |
24967 |
566.73 |
| Feb 09 2018 |
24958 |
566.73 |
| Feb 02 2018 |
24981 |
566.73 |
| Jan 26 2018 |
25015 |
566.73 |
| Jan 19 2018 |
24922 |
566.73 |
| Jan 12 2018 |
24452 |
566.73 |
| Jan 05 2018 |
24660 |
566.73 |
| Dec 29 2017 |
24732 |
566.73 |
| Dec 22 2017 |
24721 |
566.73 |
| Dec 15 2017 |
24728 |
566.73 |
| Dec 08 2017 |
25148 |
566.73 |
| Dec 01 2017 |
25429 |
566.73 |
| Nov 24 2017 |
25486 |
566.73 |
| Nov 17 2017 |
25813 |
566.73 |
| Nov 10 2017 |
26504 |
566.73 |
| Nov 03 2017 |
26610 |
566.73 |
| Oct 27 2017 |
26752 |
566.73 |
| Oct 20 2017 |
26700 |
566.73 |
| Oct 13 2017 |
26408 |
566.73 |
| Oct 06 2017 |
26127 |
566.73 |
| Sep 29 2017 |
26066 |
566.73 |
| Sep 22 2017 |
25932 |
566.73 |
| Sep 15 2017 |
25852 |
566.73 |
| Sep 08 2017 |
25576 |
566.73 |
| Sep 01 2017 |
25623 |
566.73 |
| Aug 25 2017 |
25608 |
566.73 |
| Aug 18 2017 |
25640 |
566.73 |
| Aug 11 2017 |
25506 |
566.73 |
| Aug 04 2017 |
25537 |
566.73 |
| Jul 28 2017 |
25534 |
566.73 |
| Jul 21 2017 |
25563 |
566.73 |
| Jul 14 2017 |
25562 |
566.73 |
| Jul 07 2017 |
25555 |
566.73 |
| Jun 30 2017 |
25566 |
566.73 |
| Jun 23 2017 |
25563 |
566.73 |
| Jun 16 2017 |
25564 |
566.73 |
| Jun 09 2017 |
25535 |
566.73 |
| Jun 02 2017 |
25542 |
566.73 |
| May 26 2017 |
25550 |
569.16 |
| May 19 2017 |
25596 |
569.16 |
| May 12 2017 |
25535 |
569.16 |
