| May 25 2018 |
21928 |
531.9 |
| May 18 2018 |
21883 |
531.9 |
| May 11 2018 |
21912 |
531.9 |
| May 04 2018 |
23339 |
547.29 |
| Apr 27 2018 |
23328 |
547.29 |
| Apr 20 2018 |
23390 |
547.29 |
| Apr 13 2018 |
23384 |
547.29 |
| Apr 06 2018 |
23384 |
547.29 |
| Mar 30 2018 |
23382 |
547.29 |
| Mar 23 2018 |
23382 |
547.29 |
| Mar 16 2018 |
23365 |
547.29 |
| Mar 09 2018 |
23365 |
547.29 |
| Mar 02 2018 |
23374 |
547.29 |
| Feb 23 2018 |
23366 |
547.29 |
| Feb 16 2018 |
23384 |
547.29 |
| Feb 09 2018 |
23376 |
547.29 |
| Feb 02 2018 |
23393 |
547.29 |
| Jan 26 2018 |
23424 |
547.29 |
| Jan 19 2018 |
23340 |
547.29 |
| Jan 12 2018 |
22874 |
547.29 |
| Jan 05 2018 |
23085 |
547.29 |
| Dec 29 2017 |
23155 |
547.29 |
| Dec 22 2017 |
23149 |
547.29 |
| Dec 15 2017 |
23150 |
547.29 |
| Dec 08 2017 |
23563 |
547.29 |
| Dec 01 2017 |
23839 |
547.29 |
| Nov 24 2017 |
23887 |
547.29 |
| Nov 17 2017 |
24163 |
547.29 |
| Nov 10 2017 |
24806 |
547.29 |
| Nov 03 2017 |
24910 |
547.29 |
| Oct 27 2017 |
25018 |
547.29 |
| Oct 20 2017 |
24928 |
547.29 |
| Oct 13 2017 |
24646 |
547.29 |
| Oct 06 2017 |
24401 |
547.29 |
| Sep 29 2017 |
24367 |
547.29 |
| Sep 22 2017 |
24252 |
547.29 |
| Sep 15 2017 |
24187 |
547.29 |
| Sep 08 2017 |
23935 |
547.29 |
| Sep 01 2017 |
23949 |
547.29 |
| Aug 25 2017 |
23953 |
547.29 |
| Aug 18 2017 |
23987 |
547.29 |
| Aug 11 2017 |
23860 |
547.29 |
| Aug 04 2017 |
23891 |
547.29 |
| Jul 28 2017 |
23887 |
547.29 |
| Jul 21 2017 |
23911 |
547.29 |
| Jul 14 2017 |
23911 |
547.29 |
| Jul 07 2017 |
23904 |
547.29 |
| Jun 30 2017 |
23914 |
547.29 |
| Jun 23 2017 |
23913 |
547.29 |
| Jun 16 2017 |
23913 |
547.29 |
| Jun 09 2017 |
23877 |
547.29 |
| Jun 02 2017 |
23883 |
547.29 |
| May 26 2017 |
25005 |
562.68 |
| May 19 2017 |
25044 |
562.68 |
| May 12 2017 |
24985 |
562.68 |
