| May 04 2018 |
23264 |
546.48 |
| Apr 27 2018 |
23253 |
546.48 |
| Apr 20 2018 |
23315 |
546.48 |
| Apr 13 2018 |
23309 |
546.48 |
| Apr 06 2018 |
23309 |
546.48 |
| Mar 30 2018 |
23307 |
546.48 |
| Mar 23 2018 |
23307 |
546.48 |
| Mar 16 2018 |
23290 |
546.48 |
| Mar 09 2018 |
23290 |
546.48 |
| Mar 02 2018 |
23299 |
546.48 |
| Feb 23 2018 |
23291 |
546.48 |
| Feb 16 2018 |
23309 |
546.48 |
| Feb 09 2018 |
23300 |
546.48 |
| Feb 02 2018 |
23317 |
546.48 |
| Jan 26 2018 |
23348 |
546.48 |
| Jan 19 2018 |
23266 |
546.48 |
| Jan 12 2018 |
22800 |
546.48 |
| Jan 05 2018 |
23012 |
546.48 |
| Dec 29 2017 |
23078 |
546.48 |
| Dec 22 2017 |
23070 |
546.48 |
| Dec 15 2017 |
23075 |
546.48 |
| Dec 08 2017 |
23491 |
546.48 |
| Dec 01 2017 |
23767 |
546.48 |
| Nov 24 2017 |
23813 |
546.48 |
| Nov 17 2017 |
24099 |
546.48 |
| Nov 10 2017 |
24748 |
546.48 |
| Nov 03 2017 |
24844 |
546.48 |
| Oct 27 2017 |
24953 |
546.48 |
| Oct 20 2017 |
24846 |
546.48 |
| Oct 13 2017 |
24569 |
546.48 |
| Oct 06 2017 |
24330 |
546.48 |
| Sep 29 2017 |
24305 |
546.48 |
| Sep 22 2017 |
24177 |
546.48 |
| Sep 15 2017 |
24100 |
546.48 |
| Sep 08 2017 |
23846 |
546.48 |
| Sep 01 2017 |
23859 |
546.48 |
| Aug 25 2017 |
23865 |
546.48 |
| Aug 18 2017 |
23898 |
546.48 |
| Aug 11 2017 |
23774 |
546.48 |
| Aug 04 2017 |
23805 |
546.48 |
| Jul 28 2017 |
23801 |
546.48 |
| Jul 21 2017 |
23825 |
546.48 |
| Jul 14 2017 |
23826 |
546.48 |
| Jul 07 2017 |
23819 |
546.48 |
| Jun 30 2017 |
23829 |
546.48 |
| Jun 23 2017 |
23828 |
546.48 |
| Jun 16 2017 |
23828 |
546.48 |
| Jun 09 2017 |
23792 |
546.48 |
| Jun 02 2017 |
23798 |
546.48 |
| May 26 2017 |
23608 |
546.48 |
| May 19 2017 |
23650 |
546.48 |
| May 12 2017 |
23590 |
546.48 |
