| May 25 2018 |
21190 |
523.8 |
| May 18 2018 |
21146 |
523.8 |
| May 11 2018 |
21175 |
523.8 |
| May 04 2018 |
21730 |
528.66 |
| Apr 27 2018 |
21720 |
528.66 |
| Apr 20 2018 |
21779 |
528.66 |
| Apr 13 2018 |
21771 |
528.66 |
| Apr 06 2018 |
21771 |
528.66 |
| Mar 30 2018 |
21772 |
528.66 |
| Mar 23 2018 |
21772 |
528.66 |
| Mar 16 2018 |
21754 |
528.66 |
| Mar 09 2018 |
21754 |
528.66 |
| Mar 02 2018 |
21762 |
528.66 |
| Feb 23 2018 |
21758 |
528.66 |
| Feb 16 2018 |
21776 |
528.66 |
| Feb 09 2018 |
21770 |
528.66 |
| Feb 02 2018 |
21789 |
528.66 |
| Jan 26 2018 |
21825 |
528.66 |
| Jan 19 2018 |
21748 |
528.66 |
| Jan 12 2018 |
21298 |
528.66 |
| Jan 05 2018 |
21508 |
528.66 |
| Dec 29 2017 |
21568 |
528.66 |
| Dec 22 2017 |
21555 |
528.66 |
| Dec 15 2017 |
21555 |
528.66 |
| Dec 08 2017 |
21965 |
528.66 |
| Dec 01 2017 |
22205 |
528.66 |
| Nov 24 2017 |
22225 |
528.66 |
| Nov 17 2017 |
22482 |
528.66 |
| Nov 10 2017 |
23079 |
528.66 |
| Nov 03 2017 |
23149 |
528.66 |
| Oct 27 2017 |
23205 |
528.66 |
| Oct 20 2017 |
23154 |
528.66 |
| Oct 13 2017 |
22878 |
528.66 |
| Oct 06 2017 |
22642 |
528.66 |
| Sep 29 2017 |
22601 |
528.66 |
| Sep 22 2017 |
22488 |
528.66 |
| Sep 15 2017 |
22443 |
528.66 |
| Sep 08 2017 |
22182 |
528.66 |
| Sep 01 2017 |
22206 |
528.66 |
| Aug 25 2017 |
22197 |
528.66 |
| Aug 18 2017 |
22230 |
528.66 |
| Aug 11 2017 |
22114 |
528.66 |
| Aug 04 2017 |
22139 |
528.66 |
| Jul 28 2017 |
22135 |
528.66 |
| Jul 21 2017 |
22159 |
528.66 |
| Jul 14 2017 |
22166 |
528.66 |
| Jul 07 2017 |
22160 |
528.66 |
| Jun 30 2017 |
22168 |
528.66 |
| Jun 23 2017 |
22168 |
528.66 |
| Jun 16 2017 |
22163 |
528.66 |
| Jun 09 2017 |
22133 |
528.66 |
| Jun 02 2017 |
22140 |
528.66 |
| May 26 2017 |
22407 |
533.52 |
| May 19 2017 |
22438 |
533.52 |
| May 12 2017 |
22374 |
533.52 |
