| Oct 07 2013 |
29152 |
653.77 |
| Sep 30 2013 |
28946 |
653.77 |
| Sep 23 2013 |
28309 |
642.23 |
| Sep 16 2013 |
28683 |
657.52 |
| Sep 09 2013 |
28522 |
657.52 |
| Sep 02 2013 |
28751 |
657.52 |
| Aug 26 2013 |
28675 |
657.52 |
| Aug 19 2013 |
28701 |
657.52 |
| Aug 12 2013 |
28702 |
657.52 |
| Aug 05 2013 |
28704 |
657.52 |
| Jul 29 2013 |
28705 |
657.52 |
| Jul 22 2013 |
28750 |
657.52 |
| Jul 15 2013 |
28750 |
657.52 |
| Jul 08 2013 |
28751 |
657.52 |
| Jul 01 2013 |
28751 |
657.52 |
| Jun 24 2013 |
28752 |
657.52 |
| Jun 17 2013 |
28752 |
657.52 |
| Jun 10 2013 |
28752 |
657.52 |
| Jun 03 2013 |
28752 |
657.52 |
| May 27 2013 |
28752 |
657.52 |
| May 20 2013 |
28752 |
657.52 |
| May 13 2013 |
28752 |
657.52 |
| May 06 2013 |
28752 |
657.52 |
| Apr 29 2013 |
28752 |
657.52 |
| Apr 22 2013 |
28714 |
657.52 |
| Apr 15 2013 |
28722 |
657.52 |
| Apr 08 2013 |
28722 |
657.52 |
| Apr 01 2013 |
28722 |
657.52 |
| Mar 25 2013 |
28704 |
657.52 |
| Mar 18 2013 |
28704 |
657.52 |
| Mar 11 2013 |
28704 |
657.52 |
| Mar 04 2013 |
28704 |
657.52 |
| Feb 25 2013 |
28704 |
657.52 |
| Feb 18 2013 |
28702 |
657.52 |
| Feb 11 2013 |
28711 |
657.52 |
| Feb 04 2013 |
28678 |
657.52 |
| Jan 28 2013 |
28729 |
657.52 |
| Jan 21 2013 |
28746 |
657.52 |
| Jan 14 2013 |
28871 |
657.52 |
| Jan 07 2013 |
28830 |
657.52 |
| Dec 31 2012 |
28819 |
657.52 |
| Dec 24 2012 |
28839 |
657.52 |
| Dec 17 2012 |
28782 |
657.52 |
| Dec 10 2012 |
28521 |
657.52 |
| Dec 03 2012 |
28834 |
657.52 |
| Nov 26 2012 |
28685 |
657.52 |
| Nov 19 2012 |
28714 |
657.52 |
| Nov 12 2012 |
28875 |
657.52 |
| Nov 05 2012 |
28931 |
657.52 |
| Oct 29 2012 |
29141 |
657.52 |
| Oct 22 2012 |
28857 |
657.52 |
| Oct 15 2012 |
28562 |
657.52 |
| Oct 02 2012 |
27543 |
659.39 |
| Sep 26 2012 |
28665 |
691.2 |
| Sep 20 2012 |
28326 |
693.63 |
| Sep 13 2012 |
27875 |
693.63 |
| Jan 19 2012 |
27221 |
693.63 |
| Dec 29 2011 |
27088 |
693.63 |
| Dec 13 2011 |
26738 |
693.63 |
| Dec 09 2011 |
26743 |
693.63 |
| Dec 01 2011 |
26822 |
693.63 |
| Nov 25 2011 |
27148 |
693.63 |
| Nov 17 2011 |
27098 |
693.63 |
| Nov 10 2011 |
27513 |
693.63 |
| Nov 04 2011 |
27581 |
693.63 |
| Oct 28 2011 |
27472 |
693.63 |
| Oct 21 2011 |
27603 |
693.63 |
| Oct 14 2011 |
27020 |
682.3 |
| Oct 07 2011 |
26344 |
676.34 |
| Sep 30 2011 |
25801 |
670.02 |
| Sep 27 2011 |
24229 |
648.06 |
| Sep 23 2011 |
24173 |
648.06 |
| Sep 16 2011 |
23366 |
648.05 |
| Sep 09 2011 |
22667 |
648.05 |
| Jan 13 2011 |
22325 |
647.99 |
| Dec 28 2010 |
22517 |
647.99 |
| Dec 14 2010 |
22273 |
647.98 |
| Dec 03 2010 |
22529 |
647.98 |
| Nov 26 2010 |
22590 |
647.98 |
| Nov 19 2010 |
22521 |
647.98 |
| Nov 12 2010 |
22122 |
647.98 |
| Nov 04 2010 |
22432 |
647.98 |
| Oct 28 2010 |
21870 |
647.98 |
| Oct 22 2010 |
21653 |
646.76 |
| Oct 14 2010 |
21063 |
639.55 |
| Sep 11 2009 |
14674 |
654.44 |
| Jan 30 2009 |
13873 |
631.12 |
| Jan 09 2009 |
12524 |
631.12 |
| Dec 18 2008 |
12273 |
631.12 |
| Dec 12 2008 |
12196 |
631.12 |
| Dec 05 2008 |
12223 |
631.12 |
| Nov 28 2008 |
11804 |
631.12 |
| Nov 21 2008 |
11723 |
631.12 |
| Nov 14 2008 |
11367 |
631.12 |
| Nov 07 2008 |
11224 |
631.12 |
| Oct 31 2008 |
10512 |
631.12 |
| Oct 24 2008 |
10117 |
631.12 |
