| May 25 2018 |
11771 |
429.36 |
| May 18 2018 |
11750 |
429.36 |
| May 11 2018 |
11771 |
429.36 |
| May 04 2018 |
14957 |
460.38 |
| Apr 27 2018 |
14951 |
460.38 |
| Apr 20 2018 |
14997 |
460.38 |
| Apr 13 2018 |
14993 |
460.38 |
| Apr 06 2018 |
14993 |
460.38 |
| Mar 30 2018 |
14992 |
460.38 |
| Mar 23 2018 |
14992 |
460.38 |
| Mar 16 2018 |
14979 |
460.38 |
| Mar 09 2018 |
14979 |
460.38 |
| Mar 02 2018 |
14984 |
460.38 |
| Feb 23 2018 |
14977 |
460.38 |
| Feb 16 2018 |
14989 |
460.38 |
| Feb 09 2018 |
14985 |
460.38 |
| Feb 02 2018 |
15001 |
460.38 |
| Jan 26 2018 |
15034 |
460.38 |
| Jan 19 2018 |
14980 |
460.38 |
| Jan 12 2018 |
14581 |
460.38 |
| Jan 05 2018 |
14825 |
460.38 |
| Dec 29 2017 |
14867 |
460.38 |
| Dec 22 2017 |
14851 |
460.38 |
| Dec 15 2017 |
14818 |
460.38 |
| Dec 08 2017 |
15119 |
460.38 |
| Dec 01 2017 |
15259 |
460.38 |
| Nov 24 2017 |
15266 |
460.38 |
| Nov 17 2017 |
15393 |
460.38 |
| Nov 10 2017 |
15821 |
460.38 |
| Nov 03 2017 |
15811 |
460.38 |
| Oct 27 2017 |
15802 |
460.38 |
| Oct 20 2017 |
14835 |
452.1 |
| Oct 13 2017 |
14642 |
452.1 |
| Oct 06 2017 |
14519 |
452.1 |
| Sep 29 2017 |
14540 |
452.1 |
| Sep 22 2017 |
14507 |
452.1 |
| Sep 15 2017 |
14537 |
452.1 |
| Sep 08 2017 |
14401 |
452.1 |
| Sep 01 2017 |
15273 |
460.38 |
| Aug 25 2017 |
15290 |
460.38 |
| Aug 18 2017 |
15323 |
460.38 |
| Aug 11 2017 |
15246 |
460.38 |
| Aug 04 2017 |
15265 |
460.38 |
| Jul 28 2017 |
15264 |
460.38 |
| Jul 21 2017 |
15284 |
460.38 |
| Jul 14 2017 |
15294 |
460.38 |
| Jul 07 2017 |
15288 |
460.38 |
| Jun 30 2017 |
15297 |
460.38 |
| Jun 23 2017 |
15297 |
460.38 |
| Jun 16 2017 |
15296 |
460.38 |
| Jun 09 2017 |
15268 |
460.38 |
| Jun 02 2017 |
15268 |
460.38 |
| May 26 2017 |
18334 |
491.4 |
| May 19 2017 |
18353 |
491.4 |
| May 12 2017 |
18290 |
491.4 |
