| Sep 02 2021 |
5985 |
471.32 |
| Aug 26 2021 |
5527 |
460.79 |
| Aug 19 2021 |
5533 |
460.79 |
| Aug 12 2021 |
5524 |
460.79 |
| Aug 05 2021 |
5602 |
460.79 |
| Jul 29 2021 |
5640 |
460.79 |
| Jun 03 2021 |
5727 |
460.79 |
| Sep 04 2020 |
14459 |
471.32 |
| Aug 28 2020 |
13651 |
460.79 |
| Aug 21 2020 |
13695 |
460.79 |
| Aug 14 2020 |
13710 |
460.79 |
| Aug 07 2020 |
13829 |
460.79 |
| Jul 31 2020 |
13885 |
460.79 |
| Jul 24 2020 |
13885 |
460.79 |
| Jul 17 2020 |
13905 |
460.79 |
| Jul 10 2020 |
13937 |
460.79 |
| Jul 03 2020 |
14000 |
460.79 |
| Jun 26 2020 |
14000 |
460.79 |
| Jun 19 2020 |
14000 |
460.79 |
| Jun 12 2020 |
14009 |
460.79 |
| Jun 05 2020 |
14031 |
460.79 |
| May 29 2020 |
14048 |
460.79 |
| May 22 2020 |
14095 |
460.79 |
| May 15 2020 |
14095 |
460.79 |
| May 08 2020 |
14101 |
460.79 |
| May 01 2020 |
14107 |
460.79 |
| Apr 24 2020 |
14157 |
460.79 |
| Apr 17 2020 |
14157 |
460.79 |
| Apr 10 2020 |
14157 |
460.79 |
| Apr 03 2020 |
14157 |
460.79 |
| Mar 27 2020 |
14157 |
460.79 |
| Mar 20 2020 |
14168 |
460.79 |
| Mar 13 2020 |
14168 |
460.79 |
| Mar 06 2020 |
14168 |
460.79 |
| Feb 28 2020 |
14138 |
460.79 |
| Feb 21 2020 |
14190 |
460.79 |
| Feb 14 2020 |
14200 |
460.79 |
| Feb 07 2020 |
14225 |
460.79 |
| Jan 31 2020 |
14246 |
460.79 |
| Jan 24 2020 |
13881 |
460.79 |
| Jan 17 2020 |
13922 |
460.79 |
| Jan 10 2020 |
14559 |
460.79 |
| Jan 03 2020 |
14452 |
460.79 |
| Dec 27 2019 |
14471 |
460.79 |
| Dec 20 2019 |
14494 |
460.79 |
| Dec 13 2019 |
14552 |
460.79 |
| Dec 06 2019 |
14425 |
460.79 |
| Nov 29 2019 |
14758 |
460.79 |
| Nov 22 2019 |
14835 |
460.79 |
| Nov 15 2019 |
14971 |
460.79 |
| Nov 08 2019 |
15124 |
460.79 |
| Nov 01 2019 |
15212 |
460.79 |
| Oct 25 2019 |
15194 |
460.79 |
| Oct 18 2019 |
14874 |
460.79 |
| Oct 11 2019 |
15036 |
460.79 |
| Oct 04 2019 |
15142 |
460.79 |
| Sep 27 2019 |
15126 |
460.79 |
| Sep 20 2019 |
14912 |
460.79 |
| Oct 19 2018 |
12135 |
427.66 |
| Oct 12 2018 |
12039 |
427.66 |
| Oct 05 2018 |
11804 |
427.66 |
| Sep 28 2018 |
11820 |
427.66 |
| Sep 21 2018 |
11817 |
427.66 |
| Sep 14 2018 |
14314 |
453.98 |
| Sep 07 2018 |
15224 |
463.52 |
| Aug 31 2018 |
15095 |
463.52 |
| Aug 24 2018 |
15059 |
463.52 |
| Aug 17 2018 |
15043 |
463.52 |
| Aug 10 2018 |
15051 |
463.52 |
| Aug 03 2018 |
15076 |
463.52 |
| Jul 27 2018 |
15087 |
463.52 |
| Jul 20 2018 |
15107 |
463.52 |
| Jul 13 2018 |
15107 |
463.52 |
| Jul 06 2018 |
15081 |
463.52 |
| Jun 29 2018 |
15141 |
463.52 |
| Jun 22 2018 |
15141 |
463.52 |
| Jun 15 2018 |
15166 |
463.52 |
| Jun 08 2018 |
15189 |
463.52 |
| Jun 01 2018 |
15178 |
463.52 |
| May 25 2018 |
15195 |
463.52 |
| May 18 2018 |
15164 |
463.52 |
| May 11 2018 |
15191 |
463.52 |
| May 04 2018 |
15258 |
463.52 |
| Apr 27 2018 |
15251 |
463.52 |
| Apr 20 2018 |
15292 |
463.52 |
| Apr 13 2018 |
15287 |
463.52 |
| Apr 06 2018 |
15287 |
463.52 |
| Mar 30 2018 |
15286 |
463.52 |
| Mar 23 2018 |
15286 |
463.52 |
| Mar 16 2018 |
15273 |
463.52 |
| Mar 09 2018 |
15273 |
463.52 |
| Mar 02 2018 |
15278 |
463.52 |
| Feb 23 2018 |
15272 |
463.52 |
| Feb 16 2018 |
15285 |
463.52 |
| Feb 09 2018 |
15281 |
463.52 |
| Feb 02 2018 |
15299 |
463.52 |
| Jan 26 2018 |
15331 |
463.52 |
| Jan 19 2018 |
15282 |
463.52 |
| Jan 12 2018 |
14877 |
463.52 |
| Jan 05 2018 |
15116 |
463.52 |
| Dec 29 2017 |
15165 |
463.52 |
| Dec 22 2017 |
15146 |
463.52 |
| Dec 15 2017 |
15126 |
463.52 |
| Dec 08 2017 |
15426 |
463.52 |
| Dec 01 2017 |
15568 |
463.52 |
| Nov 24 2017 |
15579 |
463.52 |
| Nov 17 2017 |
18122 |
485.89 |
| Nov 10 2017 |
18602 |
485.89 |
| Nov 03 2017 |
18594 |
485.89 |
| Oct 27 2017 |
18617 |
485.89 |
| Oct 20 2017 |
20247 |
500.45 |
| Oct 13 2017 |
19104 |
492.65 |
| Oct 06 2017 |
17216 |
476.67 |
| Sep 29 2017 |
17237 |
476.67 |
| Sep 22 2017 |
16099 |
466.8 |
| Sep 15 2017 |
16775 |
472.93 |
| Sep 08 2017 |
16693 |
473.6 |
| Sep 01 2017 |
16700 |
473.6 |
| Aug 25 2017 |
16688 |
473.36 |
| Aug 18 2017 |
16721 |
473.36 |
| Aug 11 2017 |
16639 |
473.36 |
| Aug 04 2017 |
16667 |
473.36 |
| Jul 28 2017 |
16665 |
473.36 |
| Jul 21 2017 |
16689 |
473.36 |
| Jul 14 2017 |
16695 |
473.36 |
| Jul 07 2017 |
16690 |
473.36 |
| Jun 30 2017 |
16700 |
473.36 |
| Jun 23 2017 |
16699 |
473.36 |
| Jun 16 2017 |
16697 |
473.36 |
| Jun 09 2017 |
16671 |
473.36 |
| Jun 02 2017 |
16674 |
473.36 |
| May 26 2017 |
16504 |
473.36 |
| May 19 2017 |
16528 |
473.36 |
| May 12 2017 |
16471 |
473.36 |
| May 05 2017 |
16422 |
473.36 |
| Apr 28 2017 |
16393 |
473.36 |
| Apr 21 2017 |
16364 |
473.36 |
| Apr 14 2017 |
16386 |
473.36 |
| Apr 07 2017 |
16387 |
473.36 |
| Mar 31 2017 |
16387 |
473.36 |
| Mar 24 2017 |
16388 |
473.36 |
| Mar 17 2017 |
16381 |
473.36 |
| Mar 10 2017 |
16399 |
473.36 |
| Mar 03 2017 |
16399 |
473.36 |
| Feb 24 2017 |
16401 |
473.36 |
| Feb 17 2017 |
16413 |
473.36 |
| Feb 10 2017 |
16433 |
473.36 |
| Feb 03 2017 |
16424 |
473.36 |
| Jan 27 2017 |
16434 |
473.36 |
| Jan 20 2017 |
16463 |
473.36 |
| Jan 13 2017 |
16486 |
473.36 |
| Jan 06 2017 |
16716 |
473.36 |
| Dec 30 2016 |
16793 |
473.36 |
| Dec 23 2016 |
16789 |
473.36 |
| Dec 16 2016 |
16836 |
473.36 |
| Dec 09 2016 |
14963 |
455.32 |
| Dec 02 2016 |
15264 |
455.32 |
| Nov 25 2016 |
15184 |
455.32 |
| Nov 18 2016 |
15376 |
455.32 |
| Nov 11 2016 |
14912 |
449.47 |
| Nov 04 2016 |
14893 |
449.47 |
| Oct 28 2016 |
14807 |
449.47 |
| Oct 21 2016 |
14582 |
446.39 |
| Oct 14 2016 |
14852 |
449.73 |
| Oct 07 2016 |
14797 |
449.73 |
| Sep 30 2016 |
14729 |
449.61 |
| Sep 23 2016 |
15242 |
456 |
| Sep 16 2016 |
14716 |
454.23 |
| Sep 09 2016 |
14633 |
454.23 |
| Sep 02 2016 |
14599 |
454.23 |
| Aug 26 2016 |
14631 |
454.23 |
| Aug 19 2016 |
14319 |
454.23 |
| Aug 12 2016 |
14308 |
454.23 |
| Aug 05 2016 |
14325 |
454.23 |
| Jul 29 2016 |
14326 |
454.23 |
| Jul 22 2016 |
14305 |
454.23 |
| Jun 28 2016 |
14306 |
454.23 |
| Jun 21 2016 |
14360 |
454.23 |
| Jun 14 2016 |
14360 |
454.23 |
| Jun 07 2016 |
14360 |
454.23 |
| May 31 2016 |
14368 |
454.23 |
| May 24 2016 |
14368 |
454.23 |
| May 17 2016 |
14354 |
454.23 |
| May 10 2016 |
14354 |
454.23 |
| May 03 2016 |
14355 |
454.23 |
| Apr 26 2016 |
14355 |
454.23 |
| Apr 19 2016 |
14339 |
454.23 |
| Apr 12 2016 |
14374 |
454.23 |
| Apr 05 2016 |
14374 |
454.23 |
| Mar 29 2016 |
14374 |
454.23 |
| Mar 22 2016 |
14364 |
454.23 |
| Mar 15 2016 |
14362 |
454.23 |
| Mar 08 2016 |
14377 |
454.23 |
| Mar 01 2016 |
14373 |
454.23 |
| Feb 23 2016 |
14368 |
454.23 |
| Feb 16 2016 |
14315 |
454.23 |
| Feb 09 2016 |
14315 |
454.23 |
| Feb 02 2016 |
14260 |
454.23 |
| Jan 26 2016 |
14292 |
454.23 |
| Jan 19 2016 |
14302 |
454.23 |
| Jan 12 2016 |
13878 |
454.23 |
| Jan 05 2016 |
14239 |
454.23 |
| Dec 29 2015 |
14249 |
454.23 |
| Dec 22 2015 |
14111 |
454.23 |
| Dec 15 2015 |
15711 |
470.35 |
| Dec 08 2015 |
15627 |
467.54 |
| Dec 01 2015 |
15353 |
465.23 |
| Nov 24 2015 |
15242 |
465.23 |
| Nov 17 2015 |
14013 |
456.68 |
| Nov 10 2015 |
13971 |
456.68 |
| Nov 03 2015 |
14019 |
456.68 |
| Oct 27 2015 |
12678 |
444.62 |
| Oct 20 2015 |
12592 |
444.62 |
| Oct 13 2015 |
12116 |
444.62 |
| Oct 06 2015 |
12115 |
444.62 |
| Sep 29 2015 |
12102 |
443.57 |
| Sep 22 2015 |
24565 |
437.82 |
| Sep 15 2015 |
12024 |
433.79 |
| Sep 14 2015 |
10805 |
433.79 |
| Sep 07 2015 |
10825 |
433.79 |
| Aug 31 2015 |
10809 |
433.79 |
| Aug 24 2015 |
10743 |
433.79 |
| Aug 17 2015 |
10759 |
433.79 |
| Aug 10 2015 |
10769 |
433.79 |
| Aug 03 2015 |
10769 |
433.79 |
| Jul 27 2015 |
10769 |
433.79 |
| Jul 20 2015 |
10768 |
433.79 |
| Jul 13 2015 |
10768 |
433.79 |
| Jul 06 2015 |
10768 |
433.79 |
| Jun 29 2015 |
10768 |
433.79 |
| Jun 22 2015 |
10768 |
433.79 |
| Jun 15 2015 |
10768 |
433.79 |
| Jun 08 2015 |
10851 |
433.79 |
| Jun 01 2015 |
10851 |
433.79 |
| May 25 2015 |
10851 |
433.79 |
| May 18 2015 |
10851 |
433.79 |
| May 11 2015 |
10851 |
433.79 |
| May 04 2015 |
10851 |
433.79 |
| Apr 27 2015 |
10841 |
433.79 |
| Apr 20 2015 |
10832 |
433.79 |
| Apr 13 2015 |
10832 |
433.79 |
| Apr 06 2015 |
10850 |
433.79 |
| Mar 30 2015 |
10850 |
433.79 |
| Mar 23 2015 |
10862 |
433.79 |
| Mar 16 2015 |
10857 |
433.79 |
| Mar 09 2015 |
10857 |
433.79 |
| Mar 02 2015 |
10846 |
433.79 |
| Feb 23 2015 |
10762 |
433.79 |
| Feb 16 2015 |
10753 |
433.79 |
| Feb 09 2015 |
10763 |
433.79 |
| Feb 02 2015 |
10769 |
433.79 |
| Jan 26 2015 |
10760 |
433.79 |
| Jan 19 2015 |
10741 |
433.79 |
| Jan 12 2015 |
10626 |
433.79 |
| Jan 05 2015 |
10889 |
433.79 |
| Dec 29 2014 |
10874 |
433.79 |
| Dec 22 2014 |
10917 |
433.79 |
| Dec 15 2014 |
10446 |
431.03 |
| Dec 08 2014 |
10510 |
431.03 |
| Dec 01 2014 |
11522 |
441.16 |
| Nov 24 2014 |
11525 |
441.16 |
| Nov 17 2014 |
11632 |
441.16 |
| Nov 10 2014 |
11694 |
441.16 |
| Nov 03 2014 |
13305 |
458.34 |
| Oct 27 2014 |
12086 |
446.09 |
| Oct 20 2014 |
11635 |
439.71 |
| Oct 13 2014 |
11555 |
439.71 |
| Oct 06 2014 |
11441 |
439.71 |
| Sep 29 2014 |
11351 |
437.39 |
| Sep 22 2014 |
11657 |
440.16 |
| Sep 15 2014 |
11377 |
437.91 |
| Sep 08 2014 |
11349 |
437.91 |
| Sep 01 2014 |
11415 |
437.91 |
| Aug 25 2014 |
11431 |
437.91 |
| Aug 18 2014 |
11433 |
437.91 |
| Aug 11 2014 |
11433 |
437.91 |
| Aug 04 2014 |
11433 |
437.91 |
| Jul 28 2014 |
11433 |
437.91 |
| Jul 21 2014 |
11452 |
437.91 |
| Jul 14 2014 |
11452 |
437.91 |
| Jul 07 2014 |
11452 |
437.91 |
| Jun 30 2014 |
11452 |
437.91 |
| Jun 23 2014 |
11452 |
437.91 |
| Jun 16 2014 |
11452 |
437.91 |
| Jun 09 2014 |
11452 |
437.91 |
| Jun 02 2014 |
11452 |
437.91 |
| May 26 2014 |
11452 |
437.91 |
| May 19 2014 |
11452 |
437.91 |
| May 12 2014 |
11454 |
437.91 |
| May 05 2014 |
11454 |
437.91 |
| Apr 28 2014 |
11455 |
437.91 |
| Apr 21 2014 |
11455 |
437.91 |
| Apr 14 2014 |
11473 |
437.91 |
| Apr 07 2014 |
11473 |
437.91 |
| Mar 31 2014 |
11474 |
437.91 |
| Mar 24 2014 |
11474 |
437.91 |
| Mar 17 2014 |
11474 |
437.91 |
| Mar 10 2014 |
11474 |
437.91 |
| Mar 03 2014 |
11474 |
437.91 |
| Feb 24 2014 |
11469 |
437.91 |
| Feb 17 2014 |
11481 |
437.91 |
| Feb 10 2014 |
11479 |
437.91 |
| Feb 03 2014 |
11462 |
437.91 |
| Jan 27 2014 |
11524 |
437.91 |
| Jan 20 2014 |
11473 |
437.91 |
| Jan 13 2014 |
11305 |
437.91 |
| Jan 06 2014 |
11250 |
437.91 |
| Dec 30 2013 |
11350 |
437.91 |
| Dec 23 2013 |
12073 |
447.51 |
| Dec 16 2013 |
11012 |
437.91 |
| Dec 09 2013 |
11044 |
437.91 |
| Dec 02 2013 |
11231 |
437.91 |
| Nov 25 2013 |
11063 |
434.07 |
| Nov 18 2013 |
11172 |
434.07 |
| Nov 11 2013 |
10844 |
431.51 |
| Nov 04 2013 |
12000 |
444.07 |
| Oct 28 2013 |
13768 |
462.43 |
| Oct 21 2013 |
13492 |
462.43 |
| Oct 14 2013 |
14208 |
469.77 |
| Oct 07 2013 |
14158 |
469.77 |
| Sep 30 2013 |
16087 |
489.58 |
| Sep 23 2013 |
16047 |
489.58 |
| Sep 16 2013 |
15979 |
489.58 |
| Sep 09 2013 |
16097 |
491.29 |
| Sep 02 2013 |
15843 |
487.65 |
| Aug 26 2013 |
15808 |
487.65 |
| Aug 19 2013 |
15826 |
487.65 |
| Aug 12 2013 |
15826 |
487.65 |
| Aug 05 2013 |
15828 |
487.65 |
| Jul 29 2013 |
15829 |
487.65 |
| Jul 22 2013 |
15872 |
487.65 |
| Jul 15 2013 |
15872 |
487.65 |
| Jul 08 2013 |
15872 |
487.65 |
| Jul 01 2013 |
15872 |
487.65 |
| Jun 24 2013 |
15873 |
487.65 |
| Jun 17 2013 |
15873 |
487.65 |
| Jun 10 2013 |
15873 |
487.65 |
| Jun 03 2013 |
15873 |
487.65 |
| May 27 2013 |
15873 |
487.65 |
| May 20 2013 |
15873 |
487.65 |
| May 13 2013 |
15873 |
487.65 |
| May 06 2013 |
15873 |
487.65 |
| Apr 29 2013 |
15873 |
487.65 |
| Apr 22 2013 |
15834 |
487.65 |
| Apr 15 2013 |
15841 |
487.65 |
| Apr 08 2013 |
15841 |
487.65 |
| Apr 01 2013 |
15841 |
487.65 |
| Mar 25 2013 |
15833 |
487.65 |
| Mar 18 2013 |
15833 |
487.65 |
| Mar 11 2013 |
15833 |
487.65 |
| Mar 04 2013 |
15833 |
487.65 |
| Feb 25 2013 |
15833 |
487.65 |
| Feb 18 2013 |
15840 |
487.65 |
| Feb 11 2013 |
15849 |
487.65 |
| Feb 04 2013 |
15814 |
487.65 |
| Jan 28 2013 |
15861 |
487.65 |
| Jan 21 2013 |
15889 |
487.65 |
| Jan 14 2013 |
15975 |
487.65 |
| Jan 07 2013 |
15932 |
487.65 |
| Dec 31 2012 |
15942 |
487.65 |
| Dec 24 2012 |
15941 |
487.65 |
| Dec 17 2012 |
17259 |
502.11 |
| Dec 10 2012 |
18085 |
513.29 |
| Dec 03 2012 |
21359 |
549.64 |
| Nov 26 2012 |
21263 |
549.64 |
| Nov 19 2012 |
22051 |
559.32 |
| Nov 12 2012 |
22276 |
560.69 |
| Nov 05 2012 |
22304 |
560.69 |
| Oct 29 2012 |
25681 |
602.44 |
| Oct 22 2012 |
23891 |
581.66 |
| Oct 15 2012 |
18745 |
519.19 |
| Oct 02 2012 |
18093 |
519.19 |
| Sep 26 2012 |
18050 |
519.19 |
| Sep 20 2012 |
17878 |
519.19 |
| Sep 13 2012 |
17631 |
519.19 |
| Jan 19 2012 |
22012 |
590.27 |
| Dec 29 2011 |
21890 |
590.3 |
| Dec 13 2011 |
21646 |
590.33 |
| Dec 09 2011 |
21681 |
590.33 |
| Dec 01 2011 |
21899 |
593.58 |
| Nov 25 2011 |
22170 |
593.65 |
| Nov 17 2011 |
22328 |
596.84 |
| Nov 10 2011 |
23066 |
602.35 |
| Nov 04 2011 |
21824 |
583.58 |
| Oct 28 2011 |
21708 |
583.63 |
| Oct 21 2011 |
23794 |
613.47 |
| Oct 14 2011 |
24121 |
621.38 |
| Oct 07 2011 |
23466 |
618.28 |
| Sep 30 2011 |
22788 |
610.35 |
| Sep 27 2011 |
22221 |
610.32 |
| Sep 23 2011 |
22158 |
610.29 |
| Sep 16 2011 |
21411 |
610.24 |
| Sep 09 2011 |
20097 |
599.47 |
| Jan 13 2011 |
19682 |
597.37 |
| Dec 28 2010 |
19872 |
597.3 |
| Dec 14 2010 |
19659 |
597.25 |
| Dec 03 2010 |
19439 |
589.89 |
| Nov 26 2010 |
19480 |
589.86 |
| Nov 19 2010 |
18676 |
578.4 |
| Nov 12 2010 |
20026 |
606.2 |
| Nov 04 2010 |
19371 |
590.7 |
| Oct 28 2010 |
19174 |
596.21 |
| Oct 22 2010 |
17795 |
575.62 |
| Oct 14 2010 |
19888 |
615.89 |
| Oct 05 2010 |
17433 |
597.25 |
| Sep 29 2010 |
17464 |
588.78 |
| Sep 24 2010 |
17009 |
593.43 |
| Sep 17 2010 |
15578 |
580.41 |
| Sep 10 2010 |
15255 |
580.41 |
| Aug 15 2010 |
13952 |
617.6 |
| Jan 29 2010 |
15217 |
580.41 |
| Jan 15 2010 |
15157 |
580.41 |
| Jan 08 2010 |
15009 |
580.41 |
| Dec 18 2009 |
14542 |
580.41 |
| Dec 09 2009 |
14342 |
580.41 |
| Dec 04 2009 |
13956 |
580.41 |
| Nov 27 2009 |
13802 |
580.41 |
| Nov 20 2009 |
13324 |
580.41 |
| Nov 13 2009 |
12623 |
580.41 |
| Nov 06 2009 |
13056 |
594.54 |
| Oct 30 2009 |
15097 |
588.14 |
| Oct 23 2009 |
14449 |
585.28 |
| Oct 16 2009 |
13755 |
576.44 |
| Oct 09 2009 |
14064 |
585.28 |
| Oct 02 2009 |
13415 |
585.31 |
| Sep 25 2009 |
12536 |
581.91 |
| Sep 18 2009 |
13365 |
607.24 |
| Sep 11 2009 |
13211 |
606.39 |
| Jan 30 2009 |
13008 |
606.39 |
| Jan 09 2009 |
11771 |
606.39 |
| Dec 18 2008 |
11523 |
606.39 |
| Dec 12 2008 |
11466 |
606.39 |
| Dec 05 2008 |
11485 |
606.39 |
| Nov 28 2008 |
11138 |
606.39 |
| Nov 21 2008 |
11223 |
612.03 |
| Nov 14 2008 |
10891 |
612.03 |
| Nov 07 2008 |
10751 |
612.03 |
| Oct 31 2008 |
10042 |
612.03 |
| Oct 24 2008 |
10066 |
628.35 |
| Oct 17 2008 |
8573 |
604.66 |
| Oct 10 2008 |
7767 |
580.69 |
| Oct 03 2008 |
6270 |
544.95 |
