| Oct 19 2018 |
23507 |
540 |
| May 25 2018 |
17276 |
483.34 |
| May 18 2018 |
17246 |
483.34 |
| May 11 2018 |
17274 |
483.34 |
| May 04 2018 |
17429 |
484.13 |
| Apr 27 2018 |
17421 |
484.13 |
| Apr 20 2018 |
17469 |
484.13 |
| Apr 13 2018 |
17463 |
484.13 |
| Apr 06 2018 |
17463 |
484.13 |
| Mar 30 2018 |
17462 |
484.13 |
| Mar 23 2018 |
17462 |
484.13 |
| Mar 16 2018 |
17451 |
484.13 |
| Mar 09 2018 |
17451 |
484.13 |
| Mar 02 2018 |
17456 |
484.13 |
| Feb 23 2018 |
17451 |
484.13 |
| Feb 16 2018 |
17467 |
484.13 |
| Feb 09 2018 |
17458 |
484.13 |
| Feb 02 2018 |
17469 |
484.13 |
| Jan 26 2018 |
17503 |
484.13 |
| Jan 19 2018 |
17447 |
484.13 |
| Jan 12 2018 |
17025 |
484.13 |
| Jan 05 2018 |
17252 |
484.13 |
| Dec 29 2017 |
17291 |
484.13 |
| Dec 22 2017 |
17267 |
484.13 |
| Dec 15 2017 |
17228 |
484.13 |
| Dec 08 2017 |
17590 |
484.13 |
| Dec 01 2017 |
17740 |
484.13 |
| Nov 24 2017 |
17768 |
484.13 |
| Nov 17 2017 |
17941 |
484.13 |
| Nov 10 2017 |
18416 |
484.13 |
| Nov 03 2017 |
18406 |
484.13 |
| Oct 27 2017 |
18436 |
484.13 |
| Oct 20 2017 |
18440 |
484.13 |
| Oct 13 2017 |
18209 |
484.13 |
| Oct 06 2017 |
18035 |
484.13 |
| Sep 29 2017 |
18030 |
484.13 |
| Sep 22 2017 |
17948 |
484.13 |
| Sep 15 2017 |
17971 |
484.13 |
| Sep 08 2017 |
17766 |
484.13 |
| Sep 01 2017 |
17794 |
484.13 |
| Aug 25 2017 |
17799 |
484.13 |
| Aug 18 2017 |
17831 |
484.13 |
| Aug 11 2017 |
17742 |
484.13 |
| Aug 04 2017 |
17768 |
484.13 |
| Jul 28 2017 |
17766 |
484.13 |
| Jul 21 2017 |
17790 |
484.13 |
| Jul 14 2017 |
17793 |
484.13 |
| Jul 07 2017 |
17788 |
484.13 |
| Jun 30 2017 |
17799 |
484.13 |
| Jun 23 2017 |
17798 |
484.13 |
| Jun 16 2017 |
17793 |
484.13 |
| Jun 09 2017 |
17768 |
484.13 |
| Jun 02 2017 |
17771 |
484.13 |
| May 26 2017 |
17684 |
484.92 |
| May 19 2017 |
17707 |
484.92 |
| May 12 2017 |
17648 |
484.92 |
