| May 25 2018 |
15734 |
468.53 |
| May 18 2018 |
15703 |
468.53 |
| May 11 2018 |
15730 |
468.53 |
| May 04 2018 |
16133 |
471.86 |
| Apr 27 2018 |
16126 |
471.86 |
| Apr 20 2018 |
16167 |
471.86 |
| Apr 13 2018 |
16163 |
471.86 |
| Apr 06 2018 |
16163 |
471.86 |
| Mar 30 2018 |
16160 |
471.86 |
| Mar 23 2018 |
16160 |
471.86 |
| Mar 16 2018 |
16145 |
471.86 |
| Mar 09 2018 |
16145 |
471.86 |
| Mar 02 2018 |
16151 |
471.86 |
| Feb 23 2018 |
16147 |
471.86 |
| Feb 16 2018 |
16161 |
471.86 |
| Feb 09 2018 |
16157 |
471.86 |
| Feb 02 2018 |
16174 |
471.86 |
| Jan 26 2018 |
16205 |
471.86 |
| Jan 19 2018 |
16154 |
471.86 |
| Jan 12 2018 |
15743 |
471.86 |
| Jan 05 2018 |
15970 |
471.86 |
| Dec 29 2017 |
16016 |
471.86 |
| Dec 22 2017 |
15991 |
471.86 |
| Dec 15 2017 |
15967 |
471.86 |
| Dec 08 2017 |
16294 |
471.86 |
| Dec 01 2017 |
16441 |
471.86 |
| Nov 24 2017 |
16464 |
471.86 |
| Nov 17 2017 |
16614 |
471.86 |
| Nov 10 2017 |
17042 |
471.86 |
| Nov 03 2017 |
17046 |
471.86 |
| Oct 27 2017 |
17045 |
471.86 |
| Oct 20 2017 |
17010 |
471.86 |
| Oct 13 2017 |
16806 |
471.86 |
| Oct 06 2017 |
16654 |
471.86 |
| Sep 29 2017 |
16665 |
471.86 |
| Sep 22 2017 |
16619 |
471.86 |
| Sep 15 2017 |
16653 |
471.86 |
| Sep 08 2017 |
16510 |
471.86 |
| Sep 01 2017 |
16517 |
471.86 |
| Aug 25 2017 |
16529 |
471.86 |
| Aug 18 2017 |
16562 |
471.86 |
| Aug 11 2017 |
16482 |
471.86 |
| Aug 04 2017 |
16511 |
471.86 |
| Jul 28 2017 |
16509 |
471.86 |
| Jul 21 2017 |
16532 |
471.86 |
| Jul 14 2017 |
16537 |
471.86 |
| Jul 07 2017 |
16531 |
471.86 |
| Jun 30 2017 |
16541 |
471.86 |
| Jun 23 2017 |
16540 |
471.86 |
| Jun 16 2017 |
16535 |
471.86 |
| Jun 09 2017 |
16508 |
471.86 |
| Jun 02 2017 |
16511 |
471.86 |
| May 26 2017 |
16694 |
475.2 |
| May 19 2017 |
16716 |
475.2 |
| May 12 2017 |
16659 |
475.2 |
