| Jun 29 2018 |
5684 |
352.61 |
| Jun 22 2018 |
5684 |
352.61 |
| Jun 15 2018 |
5694 |
352.61 |
| Jun 08 2018 |
5700 |
352.61 |
| Jun 01 2018 |
5694 |
352.61 |
| May 25 2018 |
5657 |
351.84 |
| May 18 2018 |
5656 |
351.84 |
| May 11 2018 |
5667 |
351.84 |
| May 04 2018 |
6529 |
364.56 |
| Apr 27 2018 |
6525 |
364.56 |
| Apr 20 2018 |
6545 |
364.56 |
| Apr 13 2018 |
6542 |
364.56 |
| Apr 06 2018 |
6542 |
364.56 |
| Mar 30 2018 |
6540 |
364.56 |
| Mar 23 2018 |
6540 |
364.56 |
| Mar 16 2018 |
6537 |
364.56 |
| Mar 09 2018 |
6537 |
364.56 |
| Mar 02 2018 |
6538 |
364.56 |
| Feb 23 2018 |
6535 |
364.56 |
| Feb 16 2018 |
6545 |
364.56 |
| Feb 09 2018 |
6539 |
364.56 |
| Feb 02 2018 |
6556 |
364.56 |
| Jan 26 2018 |
6579 |
364.56 |
| Jan 19 2018 |
6570 |
364.56 |
| Jan 12 2018 |
6296 |
364.56 |
| Jan 05 2018 |
6494 |
364.56 |
| Dec 29 2017 |
6495 |
364.56 |
| Dec 22 2017 |
6497 |
364.56 |
| Dec 15 2017 |
6487 |
364.56 |
| Dec 08 2017 |
6631 |
364.56 |
| Dec 01 2017 |
6643 |
364.56 |
| Nov 24 2017 |
6671 |
364.56 |
| Nov 17 2017 |
6663 |
364.56 |
| Nov 10 2017 |
6807 |
364.56 |
| Nov 03 2017 |
6736 |
364.56 |
| Oct 27 2017 |
6659 |
364.56 |
| Oct 20 2017 |
6672 |
364.56 |
| Oct 13 2017 |
6587 |
364.56 |
| Oct 06 2017 |
6511 |
364.56 |
| Sep 29 2017 |
6521 |
364.56 |
| Sep 22 2017 |
6486 |
364.56 |
| Sep 15 2017 |
6497 |
364.56 |
| Sep 08 2017 |
6453 |
364.56 |
| Sep 01 2017 |
6920 |
370.54 |
| Aug 25 2017 |
6935 |
370.54 |
| Aug 18 2017 |
6949 |
370.54 |
| Aug 11 2017 |
6924 |
370.54 |
| Aug 04 2017 |
6939 |
370.54 |
| Jul 28 2017 |
6937 |
370.54 |
| Jul 21 2017 |
6948 |
370.54 |
| Jul 14 2017 |
6956 |
370.54 |
| Jul 07 2017 |
6951 |
370.54 |
| Jun 30 2017 |
6960 |
370.54 |
| Jun 23 2017 |
6959 |
370.54 |
| Jun 16 2017 |
6952 |
370.54 |
| Jun 09 2017 |
6933 |
370.54 |
| Jun 02 2017 |
6930 |
370.54 |
| May 26 2017 |
8324 |
390 |
| May 19 2017 |
8344 |
390 |
| May 12 2017 |
8309 |
390 |
