| Jun 29 2018 |
5519 |
349.98 |
| Jun 22 2018 |
5519 |
349.98 |
| Jun 15 2018 |
5527 |
349.98 |
| Jun 08 2018 |
5535 |
349.98 |
| Jun 01 2018 |
5528 |
349.98 |
| May 25 2018 |
6357 |
362.5 |
| May 18 2018 |
6355 |
362.5 |
| May 11 2018 |
6366 |
362.5 |
| May 04 2018 |
6244 |
360.56 |
| Apr 27 2018 |
6241 |
360.56 |
| Apr 20 2018 |
6258 |
360.56 |
| Apr 13 2018 |
6253 |
360.56 |
| Apr 06 2018 |
6253 |
360.56 |
| Mar 30 2018 |
6252 |
360.56 |
| Mar 23 2018 |
6252 |
360.56 |
| Mar 16 2018 |
6250 |
360.56 |
| Mar 09 2018 |
6250 |
360.56 |
| Mar 02 2018 |
6250 |
360.56 |
| Feb 23 2018 |
6250 |
360.56 |
| Feb 16 2018 |
6259 |
360.56 |
| Feb 09 2018 |
6255 |
360.56 |
| Feb 02 2018 |
6271 |
360.56 |
| Jan 26 2018 |
6288 |
360.56 |
| Jan 19 2018 |
6278 |
360.56 |
| Jan 12 2018 |
6014 |
360.56 |
| Jan 05 2018 |
6211 |
360.56 |
| Dec 29 2017 |
6210 |
360.56 |
| Dec 22 2017 |
6206 |
360.56 |
| Dec 15 2017 |
6192 |
360.56 |
| Dec 08 2017 |
6351 |
360.56 |
| Dec 01 2017 |
6378 |
360.56 |
| Nov 24 2017 |
6406 |
360.56 |
| Nov 17 2017 |
6411 |
360.56 |
| Nov 10 2017 |
6525 |
360.56 |
| Nov 03 2017 |
6453 |
360.56 |
| Oct 27 2017 |
6372 |
360.56 |
| Oct 20 2017 |
6378 |
360.56 |
| Oct 13 2017 |
6297 |
360.56 |
| Oct 06 2017 |
6234 |
360.56 |
| Sep 29 2017 |
6226 |
360.56 |
| Sep 22 2017 |
6185 |
360.56 |
| Sep 15 2017 |
6206 |
360.56 |
| Sep 08 2017 |
6161 |
360.56 |
| Sep 01 2017 |
6550 |
365.84 |
| Aug 25 2017 |
6569 |
365.84 |
| Aug 18 2017 |
6580 |
365.84 |
| Aug 11 2017 |
6560 |
365.84 |
| Aug 04 2017 |
6574 |
365.84 |
| Jul 28 2017 |
6570 |
365.84 |
| Jul 21 2017 |
6582 |
365.84 |
| Jul 14 2017 |
6589 |
365.84 |
| Jul 07 2017 |
6585 |
365.84 |
| Jun 30 2017 |
6594 |
365.84 |
| Jun 23 2017 |
6593 |
365.84 |
| Jun 16 2017 |
6585 |
365.84 |
| Jun 09 2017 |
6567 |
365.84 |
| Jun 02 2017 |
6564 |
365.84 |
| May 26 2017 |
5834 |
356.67 |
| May 19 2017 |
5850 |
356.67 |
| May 12 2017 |
5827 |
356.67 |
