| May 04 2024 |
2684 |
386.41 |
| May 03 2024 |
2684 |
386.41 |
| Apr 25 2024 |
2687 |
386.41 |
| Apr 18 2024 |
2687 |
386.41 |
| Apr 11 2024 |
2691 |
386.41 |
| Apr 04 2024 |
2691 |
386.41 |
| Mar 28 2024 |
2691 |
386.41 |
| Mar 21 2024 |
2691 |
386.41 |
| Mar 14 2024 |
2691 |
386.41 |
| Mar 07 2024 |
2691 |
386.41 |
| Feb 29 2024 |
2691 |
386.41 |
| Feb 22 2024 |
2693 |
386.41 |
| Feb 15 2024 |
2696 |
386.41 |
| Feb 08 2024 |
2695 |
386.41 |
| Feb 01 2024 |
2699 |
386.41 |
| Jan 25 2024 |
2691 |
386.41 |
| Jan 18 2024 |
2713 |
386.41 |
| Jan 11 2024 |
2758 |
386.41 |
| Jan 04 2024 |
2761 |
386.41 |
| Dec 28 2023 |
2756 |
386.41 |
| Dec 21 2023 |
2750 |
386.41 |
| Dec 14 2023 |
2753 |
386.41 |
| Dec 07 2023 |
2764 |
386.41 |
| Nov 30 2023 |
2837 |
386.41 |
| Nov 23 2023 |
2833 |
386.41 |
| Nov 16 2023 |
2897 |
386.41 |
| Nov 09 2023 |
2759 |
386.41 |
| Nov 02 2023 |
2694 |
386.41 |
| Oct 26 2023 |
2678 |
386.41 |
| Oct 19 2023 |
2748 |
386.41 |
| Oct 12 2023 |
2701 |
386.41 |
| Oct 05 2023 |
2630 |
386.41 |
| Sep 28 2023 |
2521 |
386.41 |
| Sep 21 2023 |
2484 |
386.41 |
| Sep 14 2023 |
2430 |
386.41 |
| Sep 07 2023 |
2375 |
386.41 |
| Aug 31 2023 |
2341 |
386.41 |
| Aug 24 2023 |
2301 |
386.41 |
| Aug 17 2023 |
2323 |
386.41 |
| Aug 10 2023 |
2326 |
386.41 |
| Aug 03 2023 |
2324 |
386.41 |
| Jul 27 2023 |
2312 |
386.41 |
| Jul 20 2023 |
2336 |
386.41 |
| Jul 13 2023 |
2336 |
386.41 |
| Jul 06 2023 |
2328 |
386.41 |
| Jun 29 2023 |
2319 |
386.41 |
| Jun 22 2023 |
2319 |
386.41 |
| Jun 15 2023 |
2319 |
386.41 |
| Jun 08 2023 |
2324 |
386.41 |
| Jun 01 2023 |
2304 |
386.41 |
| Jun 29 2018 |
538 |
207.34 |
| Jun 22 2018 |
538 |
207.34 |
| Jun 15 2018 |
536 |
207.34 |
| Jun 08 2018 |
536 |
207.34 |
| Jun 01 2018 |
537 |
207.34 |
| May 25 2018 |
550 |
208.17 |
| May 18 2018 |
550 |
208.17 |
| May 11 2018 |
550 |
208.17 |
| May 04 2018 |
640 |
213.49 |
| Apr 27 2018 |
640 |
213.49 |
| Apr 20 2018 |
642 |
213.49 |
| Apr 13 2018 |
642 |
213.49 |
| Apr 06 2018 |
642 |
213.49 |
| Mar 30 2018 |
642 |
213.49 |
| Mar 23 2018 |
642 |
213.49 |
| Mar 16 2018 |
642 |
213.49 |
| Mar 09 2018 |
642 |
213.49 |
| Mar 02 2018 |
642 |
213.49 |
| Feb 23 2018 |
642 |
213.49 |
| Feb 16 2018 |
649 |
213.49 |
| Feb 09 2018 |
652 |
213.49 |
| Feb 02 2018 |
655 |
213.49 |
| Jan 26 2018 |
666 |
213.49 |
| Jan 19 2018 |
665 |
213.49 |
| Jan 12 2018 |
611 |
213.49 |
| Jan 05 2018 |
671 |
213.49 |
| Dec 29 2017 |
675 |
213.49 |
| Dec 22 2017 |
678 |
213.49 |
| Dec 15 2017 |
674 |
213.49 |
| Dec 08 2017 |
716 |
213.49 |
| Dec 01 2017 |
727 |
213.49 |
| Nov 24 2017 |
731 |
213.49 |
| Nov 17 2017 |
717 |
213.49 |
| Nov 10 2017 |
717 |
213.49 |
| Nov 03 2017 |
707 |
213.49 |
| Oct 27 2017 |
694 |
213.49 |
| Oct 20 2017 |
685 |
213.49 |
| Oct 13 2017 |
672 |
213.49 |
| Oct 06 2017 |
656 |
213.49 |
| Sep 29 2017 |
646 |
213.49 |
| Sep 22 2017 |
643 |
213.49 |
| Sep 15 2017 |
641 |
213.49 |
| Sep 08 2017 |
637 |
213.49 |
| Sep 01 2017 |
699 |
216.56 |
| Aug 25 2017 |
697 |
216.56 |
| Aug 18 2017 |
697 |
216.56 |
| Aug 11 2017 |
698 |
216.56 |
| Aug 04 2017 |
701 |
216.56 |
| Jul 28 2017 |
700 |
216.56 |
| Jul 21 2017 |
700 |
216.56 |
| Jul 14 2017 |
701 |
216.56 |
| Jul 07 2017 |
702 |
216.56 |
| Jun 30 2017 |
703 |
216.56 |
| Jun 23 2017 |
703 |
216.56 |
| Jun 16 2017 |
704 |
216.56 |
| Jun 09 2017 |
701 |
216.56 |
| Jun 02 2017 |
702 |
216.56 |
