| Jun 29 2018 |
914 |
226.33 |
| Jun 22 2018 |
914 |
226.33 |
| Jun 15 2018 |
915 |
226.33 |
| Jun 08 2018 |
917 |
226.33 |
| Jun 01 2018 |
917 |
226.33 |
| May 25 2018 |
613 |
212.16 |
| May 18 2018 |
613 |
212.16 |
| May 11 2018 |
613 |
212.16 |
| May 04 2018 |
625 |
212.71 |
| Apr 27 2018 |
625 |
212.71 |
| Apr 20 2018 |
627 |
212.71 |
| Apr 13 2018 |
627 |
212.71 |
| Apr 06 2018 |
627 |
212.71 |
| Mar 30 2018 |
627 |
212.71 |
| Mar 23 2018 |
627 |
212.71 |
| Mar 16 2018 |
627 |
212.71 |
| Mar 09 2018 |
627 |
212.71 |
| Mar 02 2018 |
627 |
212.71 |
| Feb 23 2018 |
627 |
212.71 |
| Feb 16 2018 |
634 |
212.71 |
| Feb 09 2018 |
636 |
212.71 |
| Feb 02 2018 |
640 |
212.71 |
| Jan 26 2018 |
651 |
212.71 |
| Jan 19 2018 |
653 |
212.71 |
| Jan 12 2018 |
600 |
212.71 |
| Jan 05 2018 |
660 |
212.71 |
| Dec 29 2017 |
665 |
212.71 |
| Dec 22 2017 |
666 |
212.71 |
| Dec 15 2017 |
664 |
212.71 |
| Dec 08 2017 |
707 |
212.71 |
| Dec 01 2017 |
717 |
212.71 |
| Nov 24 2017 |
718 |
212.71 |
| Nov 17 2017 |
706 |
212.71 |
| Nov 10 2017 |
706 |
212.71 |
| Nov 03 2017 |
700 |
212.71 |
| Oct 27 2017 |
681 |
212.71 |
| Oct 20 2017 |
674 |
212.71 |
| Oct 13 2017 |
663 |
212.71 |
| Oct 06 2017 |
644 |
212.71 |
| Sep 29 2017 |
632 |
212.71 |
| Sep 22 2017 |
627 |
212.71 |
| Sep 15 2017 |
624 |
212.71 |
| Sep 08 2017 |
622 |
212.71 |
| Sep 01 2017 |
536 |
205.91 |
| Aug 25 2017 |
537 |
205.91 |
| Aug 18 2017 |
535 |
205.91 |
| Aug 11 2017 |
536 |
205.91 |
| Aug 04 2017 |
537 |
205.91 |
| Jul 28 2017 |
535 |
205.91 |
| Jul 21 2017 |
534 |
205.91 |
| Jul 14 2017 |
535 |
205.91 |
| Jul 07 2017 |
535 |
205.91 |
| Jun 30 2017 |
536 |
205.91 |
| Jun 23 2017 |
536 |
205.91 |
| Jun 16 2017 |
534 |
205.91 |
| Jun 09 2017 |
532 |
205.91 |
| Jun 02 2017 |
533 |
205.91 |
