| May 04 2018 |
544 |
207.63 |
| Apr 27 2018 |
544 |
207.63 |
| Apr 20 2018 |
545 |
207.63 |
| Apr 13 2018 |
545 |
207.63 |
| Apr 06 2018 |
545 |
207.63 |
| Mar 30 2018 |
545 |
207.63 |
| Mar 23 2018 |
545 |
207.63 |
| Mar 16 2018 |
545 |
207.63 |
| Mar 09 2018 |
545 |
207.63 |
| Mar 02 2018 |
545 |
207.63 |
| Feb 23 2018 |
545 |
207.63 |
| Feb 16 2018 |
551 |
207.63 |
| Feb 09 2018 |
552 |
207.63 |
| Feb 02 2018 |
555 |
207.63 |
| Jan 26 2018 |
566 |
207.63 |
| Jan 19 2018 |
569 |
207.63 |
| Jan 12 2018 |
528 |
207.63 |
| Jan 05 2018 |
582 |
207.63 |
| Dec 29 2017 |
585 |
207.63 |
| Dec 22 2017 |
588 |
207.63 |
| Dec 15 2017 |
586 |
207.63 |
| Dec 08 2017 |
620 |
207.63 |
| Dec 01 2017 |
625 |
207.63 |
| Nov 24 2017 |
623 |
207.63 |
| Nov 17 2017 |
620 |
207.63 |
| Nov 10 2017 |
622 |
207.63 |
| Nov 03 2017 |
616 |
207.63 |
| Oct 27 2017 |
603 |
207.63 |
| Oct 20 2017 |
600 |
207.63 |
| Oct 13 2017 |
584 |
207.63 |
| Oct 06 2017 |
559 |
207.63 |
| Sep 29 2017 |
552 |
207.63 |
| Sep 22 2017 |
551 |
207.63 |
| Sep 15 2017 |
551 |
207.63 |
| Sep 08 2017 |
556 |
207.63 |
| Sep 01 2017 |
557 |
207.63 |
| Aug 25 2017 |
558 |
207.63 |
| Aug 18 2017 |
557 |
207.63 |
| Aug 11 2017 |
557 |
207.63 |
| Aug 04 2017 |
559 |
207.63 |
| Jul 28 2017 |
557 |
207.63 |
| Jul 21 2017 |
556 |
207.63 |
| Jul 14 2017 |
557 |
207.63 |
| Jul 07 2017 |
557 |
207.63 |
| Jun 30 2017 |
558 |
207.63 |
| Jun 23 2017 |
558 |
207.63 |
| Jun 16 2017 |
556 |
207.63 |
| Jun 09 2017 |
556 |
207.63 |
| Jun 02 2017 |
556 |
207.63 |
