| Apr 30 2024 |
2384 |
338.9 |
| Apr 25 2024 |
2384 |
338.9 |
| Apr 18 2024 |
2384 |
338.9 |
| Apr 11 2024 |
2384 |
338.9 |
| Apr 04 2024 |
2384 |
338.9 |
| Mar 28 2024 |
2384 |
338.9 |
| Mar 21 2024 |
2384 |
338.9 |
| Mar 14 2024 |
2384 |
338.9 |
| Mar 07 2024 |
2384 |
338.9 |
| Feb 29 2024 |
2384 |
338.9 |
| Feb 22 2024 |
2386 |
338.9 |
| Feb 15 2024 |
2389 |
338.9 |
| Feb 08 2024 |
2393 |
338.9 |
| Feb 01 2024 |
2397 |
338.9 |
| Jan 25 2024 |
2398 |
338.9 |
| Jan 18 2024 |
2405 |
338.9 |
| Jan 11 2024 |
2372 |
338.9 |
| Jan 04 2024 |
2389 |
338.9 |
| Dec 28 2023 |
2387 |
338.9 |
| Dec 21 2023 |
2385 |
338.9 |
| Dec 14 2023 |
2398 |
338.9 |
| Dec 07 2023 |
2371 |
338.9 |
| Nov 30 2023 |
2409 |
338.9 |
| Nov 23 2023 |
2361 |
338.9 |
| Nov 16 2023 |
2401 |
338.9 |
| Nov 09 2023 |
2396 |
338.9 |
| Nov 02 2023 |
2388 |
338.9 |
| Oct 26 2023 |
2378 |
338.9 |
| Oct 19 2023 |
2387 |
338.9 |
| Oct 12 2023 |
2329 |
338.9 |
| Oct 05 2023 |
2337 |
338.9 |
| Sep 28 2023 |
2330 |
338.9 |
| Sep 21 2023 |
2332 |
338.9 |
| Sep 14 2023 |
2152 |
330.35 |
| Sep 07 2023 |
2155 |
330.35 |
| Aug 31 2023 |
2156 |
330.35 |
| Aug 24 2023 |
2155 |
330.35 |
| Aug 17 2023 |
2384 |
340.91 |
| Aug 10 2023 |
2384 |
340.91 |
| Aug 03 2023 |
1350 |
291.73 |
| Jul 27 2023 |
1349 |
291.73 |
| Jul 20 2023 |
1319 |
291.73 |
| Jul 13 2023 |
1319 |
291.73 |
| Jul 06 2023 |
1545 |
303.25 |
| Jun 29 2023 |
1547 |
303.25 |
| Jun 22 2023 |
1547 |
303.25 |
| Jun 15 2023 |
1547 |
303.25 |
| Jun 08 2023 |
1549 |
303.25 |
| Jun 01 2023 |
1548 |
303.25 |
| May 25 2023 |
813 |
264.76 |
| May 18 2023 |
813 |
264.76 |
| May 11 2023 |
813 |
264.76 |
| May 04 2023 |
813 |
264.76 |
| Apr 27 2023 |
815 |
264.76 |
| Apr 20 2023 |
815 |
264.76 |
| Apr 13 2023 |
815 |
264.76 |
| Apr 06 2023 |
817 |
264.76 |
| Mar 30 2023 |
817 |
264.76 |
| Mar 23 2023 |
817 |
264.76 |
| Mar 16 2023 |
817 |
264.76 |
| Mar 09 2023 |
817 |
264.76 |
| Mar 02 2023 |
817 |
264.76 |
| Feb 23 2023 |
817 |
264.76 |
| Feb 16 2023 |
814 |
264.76 |
| Feb 09 2023 |
814 |
264.76 |
| Feb 02 2023 |
819 |
264.76 |
| Jan 26 2023 |
818 |
264.76 |
| Jan 19 2023 |
813 |
264.76 |
| Jan 12 2023 |
800 |
264.76 |
| Jan 05 2023 |
801 |
264.76 |
| Dec 29 2022 |
790 |
264.76 |
| Dec 22 2022 |
1180 |
264.76 |
| Dec 15 2022 |
1174 |
264.76 |
| Dec 08 2022 |
1164 |
264.76 |
| Dec 01 2022 |
1154 |
264.76 |
| Nov 24 2022 |
1168 |
264.76 |
| Nov 17 2022 |
1142 |
264.76 |
| Nov 10 2022 |
1128 |
264.76 |
| Nov 03 2022 |
1108 |
264.76 |
| Oct 27 2022 |
1012 |
264.76 |
| Oct 20 2022 |
1000 |
264.76 |
| Oct 13 2022 |
993 |
264.76 |
| Oct 06 2022 |
984 |
264.76 |
| Sep 29 2022 |
330 |
238.02 |
| Sep 22 2022 |
329 |
238.02 |
| Sep 15 2022 |
326 |
238.02 |
| Sep 08 2022 |
323 |
238.02 |
| Sep 01 2022 |
323 |
238.02 |
| Aug 25 2022 |
323 |
238.02 |
| Aug 18 2022 |
353 |
240.54 |
| Aug 05 2021 |
2646 |
373.33 |
| Jul 29 2021 |
2666 |
373.33 |
| Jun 03 2021 |
2706 |
373.33 |
| Aug 07 2020 |
6856 |
373.33 |
| Jul 31 2020 |
6888 |
373.33 |
| Jul 24 2020 |
6888 |
373.33 |
| Jul 17 2020 |
6900 |
373.33 |
| Jul 10 2020 |
6921 |
373.33 |
| Jul 03 2020 |
6945 |
373.33 |
| Jun 26 2020 |
6945 |
373.33 |
| Jun 19 2020 |
6945 |
373.33 |
| Jun 12 2020 |
6947 |
373.33 |
| Jun 05 2020 |
6960 |
373.33 |
| May 29 2020 |
4214 |
325.61 |
| May 22 2020 |
4221 |
325.61 |
| May 15 2020 |
4221 |
325.61 |
| May 08 2020 |
4222 |
325.61 |
| May 01 2020 |
4223 |
325.61 |
| Apr 24 2020 |
4233 |
325.61 |
| Apr 17 2020 |
4233 |
325.61 |
| Apr 10 2020 |
4233 |
325.61 |
| Apr 03 2020 |
4233 |
325.61 |
| Mar 27 2020 |
4233 |
325.61 |
| Mar 20 2020 |
4234 |
325.61 |
| Mar 13 2020 |
4234 |
325.61 |
| Mar 06 2020 |
4234 |
325.61 |
| Feb 28 2020 |
4245 |
325.61 |
| Feb 21 2020 |
4254 |
325.61 |
| Feb 14 2020 |
4257 |
325.61 |
| Feb 07 2020 |
4261 |
325.61 |
| Jan 31 2020 |
4278 |
325.61 |
| Jan 24 2020 |
4053 |
325.61 |
| Jan 17 2020 |
4072 |
325.61 |
| Jan 10 2020 |
4413 |
325.61 |
| Jan 03 2020 |
4392 |
325.61 |
| Dec 27 2019 |
4385 |
325.61 |
| Dec 20 2019 |
4386 |
325.61 |
| Dec 13 2019 |
4411 |
325.61 |
| Dec 06 2019 |
4251 |
325.61 |
| Nov 29 2019 |
4339 |
325.61 |
| Nov 22 2019 |
4360 |
325.61 |
| Nov 15 2019 |
4378 |
325.61 |
| Nov 08 2019 |
4396 |
325.61 |
| Nov 01 2019 |
4421 |
325.61 |
| Oct 25 2019 |
4360 |
325.61 |
| Oct 18 2019 |
4305 |
325.61 |
| Oct 11 2019 |
4330 |
325.61 |
| Oct 04 2019 |
4353 |
325.61 |
| Sep 27 2019 |
4360 |
325.61 |
| Sep 20 2019 |
4277 |
325.61 |
| Sep 13 2019 |
4304 |
325.61 |
| Sep 06 2019 |
4178 |
325.61 |
| Aug 30 2019 |
4210 |
325.61 |
| Aug 23 2019 |
3235 |
301.75 |
| May 31 2019 |
4492 |
331.03 |
| May 24 2019 |
4492 |
331.03 |
| May 17 2019 |
4503 |
331.03 |
| May 10 2019 |
4502 |
331.03 |
| May 03 2019 |
4512 |
331.03 |
| Apr 26 2019 |
4513 |
331.03 |
| Apr 19 2019 |
4516 |
331.03 |
| Apr 12 2019 |
4518 |
331.03 |
| Apr 05 2019 |
4518 |
331.03 |
| Mar 29 2019 |
4518 |
331.03 |
| Mar 22 2019 |
4517 |
331.03 |
| Mar 15 2019 |
4525 |
331.03 |
| Mar 08 2019 |
4515 |
331.03 |
| Mar 01 2019 |
4518 |
331.03 |
| Feb 22 2019 |
4515 |
331.03 |
| Feb 15 2019 |
4527 |
331.03 |
| Feb 08 2019 |
4515 |
331.03 |
| Feb 01 2019 |
4533 |
331.03 |
| Jan 25 2019 |
4531 |
331.03 |
| Jan 18 2019 |
4287 |
331.03 |
| Jan 11 2019 |
4593 |
331.03 |
| Jan 04 2019 |
4635 |
331.03 |
| Dec 28 2018 |
4650 |
331.03 |
| Dec 21 2018 |
4617 |
331.03 |
| Dec 14 2018 |
4600 |
331.03 |
| Dec 07 2018 |
4651 |
331.03 |
| Nov 30 2018 |
4715 |
331.03 |
| Nov 23 2018 |
4704 |
331.03 |
| Nov 16 2018 |
4754 |
331.03 |
| Nov 09 2018 |
4713 |
331.03 |
| Nov 02 2018 |
4735 |
331.03 |
| Oct 26 2018 |
4570 |
331.03 |
| Oct 19 2018 |
4589 |
331.03 |
| Oct 12 2018 |
4601 |
331.03 |
| Oct 05 2018 |
4496 |
331.03 |
| Sep 28 2018 |
4504 |
331.03 |
| Sep 21 2018 |
4517 |
331.03 |
| Sep 14 2018 |
4463 |
331.03 |
| Sep 07 2018 |
4459 |
331.03 |
| Aug 31 2018 |
4435 |
331.03 |
| Jun 29 2018 |
705 |
216.84 |
| Jun 22 2018 |
705 |
216.84 |
| Jun 15 2018 |
705 |
216.84 |
| Jun 08 2018 |
706 |
216.84 |
| Jun 01 2018 |
707 |
216.84 |
| May 25 2018 |
552 |
208.33 |
| May 18 2018 |
552 |
208.33 |
| May 11 2018 |
552 |
208.33 |
| May 04 2018 |
510 |
205.35 |
| Apr 27 2018 |
510 |
205.35 |
| Apr 20 2018 |
511 |
205.35 |
| Apr 13 2018 |
511 |
205.35 |
| Apr 06 2018 |
511 |
205.35 |
| Mar 30 2018 |
511 |
205.35 |
| Mar 23 2018 |
511 |
205.35 |
| Mar 16 2018 |
511 |
205.35 |
| Mar 09 2018 |
511 |
205.35 |
| Mar 02 2018 |
511 |
205.35 |
| Feb 23 2018 |
511 |
205.35 |
| Feb 16 2018 |
517 |
205.35 |
| Feb 09 2018 |
521 |
205.35 |
| Feb 02 2018 |
524 |
205.35 |
| Jan 26 2018 |
534 |
205.35 |
| Jan 19 2018 |
536 |
205.35 |
| Jan 12 2018 |
501 |
205.35 |
| Jan 05 2018 |
551 |
205.35 |
| Dec 29 2017 |
554 |
205.35 |
| Dec 22 2017 |
557 |
205.35 |
| Dec 15 2017 |
556 |
205.35 |
| Dec 08 2017 |
586 |
205.35 |
| Dec 01 2017 |
583 |
205.35 |
| Nov 24 2017 |
587 |
205.35 |
| Nov 17 2017 |
586 |
205.35 |
| Nov 10 2017 |
586 |
205.35 |
| Nov 03 2017 |
576 |
205.35 |
| Oct 27 2017 |
559 |
205.35 |
| Oct 20 2017 |
555 |
205.35 |
| Oct 13 2017 |
549 |
205.35 |
| Oct 06 2017 |
530 |
205.35 |
| Sep 29 2017 |
522 |
205.35 |
| Sep 22 2017 |
520 |
205.35 |
| Sep 15 2017 |
520 |
205.35 |
| Sep 08 2017 |
526 |
205.35 |
| Sep 01 2017 |
467 |
199.6 |
| Aug 25 2017 |
469 |
199.6 |
| Aug 18 2017 |
468 |
199.6 |
| Aug 11 2017 |
468 |
199.6 |
| Aug 04 2017 |
468 |
199.6 |
| Jul 28 2017 |
467 |
199.6 |
| Jul 21 2017 |
467 |
199.6 |
| Jul 14 2017 |
467 |
199.6 |
| Jul 07 2017 |
467 |
199.6 |
| Jun 30 2017 |
469 |
199.6 |
| Jun 23 2017 |
469 |
199.6 |
| Jun 16 2017 |
469 |
199.6 |
| Jun 09 2017 |
470 |
199.6 |
| Jun 02 2017 |
469 |
199.6 |
