| Jun 29 2018 |
231 |
182.03 |
| Jun 22 2018 |
231 |
182.03 |
| Jun 15 2018 |
232 |
182.03 |
| Jun 08 2018 |
232 |
182.03 |
| Jun 01 2018 |
232 |
182.03 |
| May 25 2018 |
254 |
184.52 |
| May 18 2018 |
254 |
184.52 |
| May 11 2018 |
254 |
184.52 |
| May 04 2018 |
290 |
187.41 |
| Apr 27 2018 |
290 |
187.41 |
| Apr 20 2018 |
290 |
187.41 |
| Apr 13 2018 |
290 |
187.41 |
| Apr 06 2018 |
290 |
187.41 |
| Mar 30 2018 |
290 |
187.41 |
| Mar 23 2018 |
290 |
187.41 |
| Mar 16 2018 |
290 |
187.41 |
| Mar 09 2018 |
290 |
187.41 |
| Mar 02 2018 |
290 |
187.41 |
| Feb 23 2018 |
290 |
187.41 |
| Feb 16 2018 |
295 |
187.41 |
| Feb 09 2018 |
297 |
187.41 |
| Feb 02 2018 |
300 |
187.41 |
| Jan 26 2018 |
306 |
187.41 |
| Jan 19 2018 |
307 |
187.41 |
| Jan 12 2018 |
301 |
187.41 |
| Jan 05 2018 |
332 |
187.41 |
| Dec 29 2017 |
331 |
187.41 |
| Dec 22 2017 |
341 |
187.41 |
| Dec 15 2017 |
339 |
187.41 |
| Dec 08 2017 |
350 |
187.41 |
| Dec 01 2017 |
359 |
187.41 |
| Nov 24 2017 |
362 |
187.41 |
| Nov 17 2017 |
361 |
187.41 |
| Nov 10 2017 |
360 |
187.41 |
| Nov 03 2017 |
355 |
187.41 |
| Oct 27 2017 |
345 |
187.41 |
| Oct 20 2017 |
340 |
187.41 |
| Oct 13 2017 |
343 |
187.41 |
| Oct 06 2017 |
344 |
187.41 |
| Sep 29 2017 |
344 |
187.41 |
| Sep 22 2017 |
338 |
187.41 |
| Sep 15 2017 |
334 |
187.41 |
| Sep 08 2017 |
335 |
187.41 |
| Sep 01 2017 |
351 |
190.09 |
| Aug 25 2017 |
354 |
190.09 |
| Aug 18 2017 |
354 |
190.09 |
| Aug 11 2017 |
353 |
190.09 |
| Aug 04 2017 |
354 |
190.09 |
| Jul 28 2017 |
354 |
190.09 |
| Jul 21 2017 |
354 |
190.09 |
| Jul 14 2017 |
354 |
190.09 |
| Jul 07 2017 |
354 |
190.09 |
| Jun 30 2017 |
354 |
190.09 |
| Jun 23 2017 |
354 |
190.09 |
| Jun 16 2017 |
354 |
190.09 |
| Jun 09 2017 |
353 |
190.09 |
| Jun 02 2017 |
353 |
190.09 |
