| Jun 29 2018 |
27593 |
602.95 |
| Jun 22 2018 |
27593 |
602.95 |
| Jun 15 2018 |
27612 |
602.95 |
| Jun 08 2018 |
27650 |
602.95 |
| Jun 01 2018 |
27629 |
602.95 |
| May 25 2018 |
28084 |
609.14 |
| May 18 2018 |
28025 |
609.14 |
| May 11 2018 |
28055 |
609.14 |
| May 04 2018 |
29622 |
629.26 |
| Apr 27 2018 |
29607 |
629.26 |
| Apr 20 2018 |
29677 |
629.26 |
| Apr 13 2018 |
29666 |
629.26 |
| Apr 06 2018 |
29666 |
629.26 |
| Mar 30 2018 |
29664 |
629.26 |
| Mar 23 2018 |
29664 |
629.26 |
| Mar 16 2018 |
29646 |
629.26 |
| Mar 09 2018 |
29646 |
629.26 |
| Mar 02 2018 |
29654 |
629.26 |
| Feb 23 2018 |
29647 |
629.26 |
| Feb 16 2018 |
29664 |
629.26 |
| Feb 09 2018 |
29653 |
629.26 |
| Feb 02 2018 |
29679 |
629.26 |
| Jan 26 2018 |
29710 |
629.26 |
| Jan 19 2018 |
29595 |
629.26 |
| Jan 12 2018 |
29118 |
629.26 |
| Jan 05 2018 |
29294 |
629.26 |
| Dec 29 2017 |
29390 |
629.26 |
| Dec 22 2017 |
29378 |
629.26 |
| Dec 15 2017 |
29408 |
629.26 |
| Dec 08 2017 |
29859 |
629.26 |
| Dec 01 2017 |
30189 |
629.26 |
| Nov 24 2017 |
30211 |
629.26 |
| Nov 17 2017 |
30577 |
629.26 |
| Nov 10 2017 |
31431 |
629.26 |
| Nov 03 2017 |
31604 |
629.26 |
| Oct 27 2017 |
31832 |
629.26 |
| Oct 20 2017 |
31788 |
629.26 |
| Oct 13 2017 |
31482 |
629.26 |
| Oct 06 2017 |
31149 |
629.26 |
| Sep 29 2017 |
31162 |
629.26 |
| Sep 22 2017 |
31004 |
629.26 |
| Sep 15 2017 |
30952 |
629.26 |
| Sep 08 2017 |
30532 |
629.26 |
| Sep 01 2017 |
31437 |
642.42 |
| Aug 25 2017 |
31416 |
642.42 |
| Aug 18 2017 |
31442 |
642.42 |
| Aug 11 2017 |
31276 |
642.42 |
| Aug 04 2017 |
31303 |
642.42 |
| Jul 28 2017 |
31300 |
642.42 |
| Jul 21 2017 |
31337 |
642.42 |
| Jul 14 2017 |
31330 |
642.42 |
| Jul 07 2017 |
31323 |
642.42 |
| Jun 30 2017 |
31333 |
642.42 |
| Jun 23 2017 |
31332 |
642.42 |
| Jun 16 2017 |
31343 |
642.42 |
| Jun 09 2017 |
31311 |
642.42 |
| Jun 02 2017 |
31315 |
642.42 |
| May 26 2017 |
32532 |
669.5 |
| May 19 2017 |
32578 |
669.5 |
| May 12 2017 |
32515 |
669.5 |
